LMEmini Copper A Grade Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.732,0 | −0,32% | −31,5 | 9.732,0 | 9.732,0 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.761,0 | −0,37% | −36,0 | 9.761,0 | 9.761,0 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.787,0 | −0,38% | −37,5 | 9.787,0 | 9.787,0 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.807,0 | −0,40% | −39,0 | 9.807,0 | 9.807,0 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.823,0 | −0,40% | −39,5 | 9.823,0 | 9.823,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.837,5 | −0,40% | −40,0 | 9.837,5 | 9.837,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.849,5 | −0,42% | −41,5 | 9.849,5 | 9.849,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.862,5 | −0,42% | −41,5 | 9.862,5 | 9.862,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.875,0 | −0,42% | −41,5 | 9.875,0 | 9.875,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.884,0 | −0,43% | −43,0 | 9.884,0 | 9.884,0 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 9.895,5 | −0,43% | −43,0 | 9.895,5 | 9.895,5 | Al |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 9.903,5 | −0,43% | −43,0 | 9.903,5 | 9.903,5 | Nötr |