LMEmini Copper A Grade Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.719,5 | −0,68% | −66,5 | 9.719,5 | 9.719,5 | Al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.686,5 | −0,61% | −59,0 | 9.686,5 | 9.686,5 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.664,5 | −0,60% | −58,5 | 9.664,5 | 9.664,5 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.641,5 | −0,59% | −57,5 | 9.641,5 | 9.641,5 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.624,5 | −0,57% | −55,0 | 9.624,5 | 9.624,5 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.609,5 | −0,55% | −53,0 | 9.609,5 | 9.609,5 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.597,5 | −0,53% | −51,0 | 9.597,5 | 9.597,5 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.588,5 | −0,53% | −51,0 | 9.588,5 | 9.588,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.582,5 | −0,55% | −52,5 | 9.582,5 | 9.582,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.579,5 | −0,53% | −50,5 | 9.579,5 | 9.579,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.574,0 | −0,52% | −50,0 | 9.574,0 | 9.574,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.567,0 | −0,52% | −50,0 | 9.567,0 | 9.567,0 | Güçlü Sat |