LMEmini Copper A Grade Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCM2025LMEmini Copper A Grade Futures (Jun 2025) | 2025-06-18 | 9.738,0 | +0,19% | +19,0 | 9.738,0 | 9.738,0 | Al |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) | 2025-07-16 | 9.747,5 | +0,63% | +61,0 | 9.747,5 | 9.747,5 | Al |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) | 2025-08-20 | 9.724,5 | +0,62% | +60,5 | 9.724,5 | 9.724,5 | Al |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) | 2025-09-17 | 9.701,0 | +0,62% | +59,5 | 9.701,0 | 9.701,0 | Al |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) | 2025-10-15 | 9.685,0 | +0,63% | +61,0 | 9.685,0 | 9.685,0 | Al |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) | 2025-11-19 | 9.672,0 | +0,65% | +62,5 | 9.672,0 | 9.672,0 | Al |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 9.661,0 | +0,66% | +63,5 | 9.661,0 | 9.661,0 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 9.652,5 | +0,67% | +64,5 | 9.652,5 | 9.652,5 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 9.647,5 | +0,68% | +65,5 | 9.647,5 | 9.647,5 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 9.644,5 | +0,68% | +65,5 | 9.644,5 | 9.644,5 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 9.639,5 | +0,69% | +66,0 | 9.639,5 | 9.639,5 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 9.633,0 | +0,69% | +66,5 | 9.633,0 | 9.633,0 | Güçlü al |