LMEmini Copper A Grade Futures (Sep 2025)LMEmini Copper A Grade Futures (Sep 2025)LMEmini Copper A Grade Futures (Sep 2025)

LMEmini Copper A Grade Futures (Sep 2025)

İşlem yok
Süper-grafiklerde görün

LMEmini Copper A Grade Futures (Sep 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MCM2025LMEmini Copper A Grade Futures (Jun 2025)
2025-06-189.785,5+0,81%+78,59.785,59.785,5
Al
MCN2025LMEmini Copper A Grade Futures (Jul 2025)
2025-07-169.745,5+0,66%+64,59.745,59.745,5
Al
MCQ2025LMEmini Copper A Grade Futures (Aug 2025)
2025-08-209.723,0+0,61%+59,09.723,09.723,0
Al
MCU2025LMEmini Copper A Grade Futures (Sep 2025)
2025-09-179.699,0+0,56%+53,59.699,09.699,0
Al
MCV2025LMEmini Copper A Grade Futures (Oct 2025)
2025-10-159.679,5+0,54%+51,59.679,59.679,5
Al
MCX2025LMEmini Copper A Grade Futures (Nov 2025)
2025-11-199.662,5+0,55%+52,59.662,59.662,5
Al
MCZ2025LMEmini Copper A Grade Futures (Dec 2025)
2025-12-179.648,5+0,53%+50,59.648,59.648,5
Al
MCF2026LMEmini Copper A Grade Futures (Jan 2026)
2026-01-219.639,5+0,53%+50,59.639,59.639,5
Al
MCG2026LMEmini Copper A Grade Futures (Feb 2026)
2026-02-189.635,0+0,49%+47,09.635,09.635,0
Al
MCH2026LMEmini Copper A Grade Futures (Mar 2026)
2026-03-189.630,0+0,44%+42,59.630,09.630,0
Al
MCJ2026LMEmini Copper A Grade Futures (Apr 2026)
2026-04-159.624,0+0,45%+43,59.624,09.624,0
Al
MCK2026LMEmini Copper A Grade Futures (May 2026)
2026-05-209.617,0+0,46%+44,09.617,09.617,0