LMEmini Copper A Grade Futures (Apr 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MCZ2025LMEmini Copper A Grade Futures (Dec 2025) | 2025-12-17 | 11.535,7 | −3,04% | −361,5 | 11.535,7 | 11.535,7 | Al |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) | 2026-01-21 | 11.532,0 | −3,02% | −359,3 | 11.532,0 | 11.532,0 | Al |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) | 2026-02-18 | 11.524,7 | −3,01% | −358,2 | 11.524,7 | 11.524,7 | Al |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) | 2026-03-18 | 11.511,8 | −3,00% | −355,6 | 11.511,8 | 11.511,8 | Al |
| MCJ2026LMEmini Copper A Grade Futures (Apr 2026) | 2026-04-15 | 11.488,0 | −2,96% | −350,8 | 11.488,0 | 11.488,0 | Al |
| MCK2026LMEmini Copper A Grade Futures (May 2026) | 2026-05-20 | 11.467,0 | −2,91% | −343,7 | 11.467,0 | 11.467,0 | Al |
| MCM2026LMEmini Copper A Grade Futures (Jun 2026) | 2026-06-17 | 11.442,0 | −2,90% | −341,7 | 11.442,0 | 11.442,0 | Al |
| MCN2026LMEmini Copper A Grade Futures (Jul 2026) | 2026-07-15 | 11.424,0 | −2,87% | −337,2 | 11.424,0 | 11.424,0 | Al |
| MCQ2026LMEmini Copper A Grade Futures (Aug 2026) | 2026-08-19 | 11.406,5 | −2,84% | −333,7 | 11.406,5 | 11.406,5 | Al |
| MCU2026LMEmini Copper A Grade Futures (Sep 2026) | 2026-09-16 | 11.381,0 | −2,88% | −337,7 | 11.381,0 | 11.381,0 | Al |
| MCV2026LMEmini Copper A Grade Futures (Oct 2026) | 2026-10-21 | 11.363,0 | −2,88% | −337,2 | 11.363,0 | 11.363,0 | Al |
| MCX2026LMEmini Copper A Grade Futures (Nov 2026) | 2026-11-18 | 11.346,0 | −2,85% | −332,5 | 11.346,0 | 11.346,0 | Güçlü al |