LMEmini Primary Aluminium Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MAU2025LMEmini Primary Aluminium Futures (Sep 2025) | 2025-09-17 | 2.693,5 | −0,08% | −2,0 | 2.693,5 | 2.693,5 | Al |
| MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.661,0 | +0,37% | +10,0 | 2.661,0 | 2.661,0 | Al |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.658,0 | +0,31% | +8,5 | 2.658,0 | 2.658,0 | Al |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.659,0 | +0,29% | +7,5 | 2.659,0 | 2.659,0 | Al |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.662,5 | +0,27% | +7,5 | 2.662,5 | 2.662,5 | Al |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.666,0 | +0,27% | +7,5 | 2.666,0 | 2.666,0 | Al |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.670,0 | +0,28% | +7,5 | 2.670,0 | 2.670,0 | Al |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.675,0 | +0,33% | +9,0 | 2.675,0 | 2.675,0 | Al |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.679,5 | +0,36% | +9,5 | 2.679,5 | 2.679,5 | Al |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.683,5 | +0,35% | +9,0 | 2.683,5 | 2.683,5 | Al |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.687,5 | +0,36% | +9,5 | 2.687,5 | 2.687,5 | Al |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.692,5 | +0,36% | +9,5 | 2.692,5 | 2.692,5 | Al |