LMEmini Primary Aluminium Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MAV2025LMEmini Primary Aluminium Futures (Oct 2025) | 2025-10-15 | 2.760,5 | −1,64% | −46,0 | 2.760,5 | 2.760,5 | Al |
| MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2.746,5 | −1,87% | −52,0 | 2.746,5 | 2.746,5 | Al |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2.746,5 | −1,86% | −52,0 | 2.746,5 | 2.746,5 | Al |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2.751,0 | −1,78% | −50,0 | 2.751,0 | 2.751,0 | Al |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2.754,5 | −1,72% | −48,5 | 2.754,5 | 2.754,5 | Al |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2.757,0 | −1,72% | −48,5 | 2.757,0 | 2.757,0 | Al |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2.758,5 | −1,71% | −48,0 | 2.758,5 | 2.758,5 | Al |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2.763,5 | −1,64% | −46,0 | 2.763,5 | 2.763,5 | Al |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2.765,0 | −1,65% | −46,5 | 2.765,0 | 2.765,0 | Al |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2.767,0 | −1,65% | −46,5 | 2.767,0 | 2.767,0 | Al |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2.771,0 | −1,59% | −45,0 | 2.771,0 | 2.771,0 | Al |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2.773,5 | −1,58% | −44,5 | 2.773,5 | 2.773,5 | Nötr |