Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MAX2025^{LMEmini Primary Aluminium Futures (Nov 2025)}	2025-11-19	2.829,0	−1,36%	−39,0	2.829,0	2.829,0	Nötr
MAZ2025^{LMEmini Primary Aluminium Futures (Dec 2025)}	2025-12-17	2.843,5	−1,36%	−39,0	2.843,5	2.843,5	Nötr
MAF2026^{LMEmini Primary Aluminium Futures (Jan 2026)}	2026-01-21	2.855,0	−1,36%	−39,5	2.855,0	2.855,0	Nötr
MAG2026^{LMEmini Primary Aluminium Futures (Feb 2026)}	2026-02-18	2.860,5	−1,33%	−38,5	2.860,5	2.860,5	Nötr
MAH2026^{LMEmini Primary Aluminium Futures (Mar 2026)}	2026-03-18	2.864,5	−1,31%	−38,0	2.864,5	2.864,5	Nötr
MAJ2026^{LMEmini Primary Aluminium Futures (Apr 2026)}	2026-04-15	2.868,5	−1,31%	−38,0	2.868,5	2.868,5	Al
MAK2026^{LMEmini Primary Aluminium Futures (May 2026)}	2026-05-20	2.873,5	−1,30%	−38,0	2.873,5	2.873,5	Al
MAM2026^{LMEmini Primary Aluminium Futures (Jun 2026)}	2026-06-17	2.877,5	−1,30%	−38,0	2.877,5	2.877,5	Nötr
MAN2026^{LMEmini Primary Aluminium Futures (Jul 2026)}	2026-07-15	2.881,5	−1,28%	−37,5	2.881,5	2.881,5	Nötr
MAQ2026^{LMEmini Primary Aluminium Futures (Aug 2026)}	2026-08-19	2.885,0	−1,25%	−36,5	2.885,0	2.885,0	Nötr
MAU2026^{LMEmini Primary Aluminium Futures (Sep 2026)}	2026-09-16	2.887,5	−1,22%	−35,5	2.887,5	2.887,5	Nötr
MAV2026^{LMEmini Primary Aluminium Futures (Oct 2026)}	2026-10-21	2.888,5	−1,26%	−36,5	2.888,5	2.888,5	Güçlü sat

LMEmini Primary Aluminium Futures (Jun 2026)