List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	458,50	+1,44%	+6,50	458,50	453,00	Al
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	465,50	−0,11%	−0,50	467,00	465,00	Al
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	474,00	+1,17%	+5,50	474,00	474,00	Güçlü al
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	470,00	+0,86%	+4,00	470,00	470,00	Al
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	474,00	+0,53%	+2,50	474,00	474,00	Al
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	477,50	+1,38%	+6,50	477,50	477,50	Güçlü al
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	478,00	+1,27%	+6,00	478,00	478,00	Güçlü al
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	472,50	0,00%	0,00	472,50	472,00	Al
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	473,00	0,00%	0,00	473,00	472,50	Al
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	473,00	0,00%	0,00	473,00	472,50	Al
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	473,00	−0,11%	−0,50	473,00	472,50	Al
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	473,00	−0,11%	−0,50	473,00	472,50	Al
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	473,00	−0,11%	−0,50	473,00	473,00	Al
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	473,00	−0,11%	−0,50	473,00	473,00	Al
HCG2027 LME Steel HRC FOB China Futures (Feb 2027)	2027-02-26	473,00	−0,11%	−0,50	473,00	473,00	Al

LME Steel HRC FOB China Futures (Nov 2024)