Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
HCX2025 LME Steel HRC FOB China Futures (Nov 2025)	2025-11-28	449,00	+0,22%	+1,00	451,00	449,00	Sat
HCZ2025 LME Steel HRC FOB China Futures (Dec 2025)	2025-12-31	452,00	+0,11%	+0,50	452,50	451,00	Sat
HCF2026 LME Steel HRC FOB China Futures (Jan 2026)	2026-01-30	456,00	−0,44%	−2,00	456,00	456,00	Sat
HCG2026 LME Steel HRC FOB China Futures (Feb 2026)	2026-02-27	462,00	+0,43%	+2,00	462,00	462,00	Sat
HCH2026 LME Steel HRC FOB China Futures (Mar 2026)	2026-03-31	462,00	−0,22%	−1,00	462,00	462,00	Sat
HCJ2026 LME Steel HRC FOB China Futures (Apr 2026)	2026-04-30	462,00	−0,11%	−0,50	462,00	462,00	Sat
HCK2026 LME Steel HRC FOB China Futures (May 2026)	2026-05-29	462,50	−0,22%	−1,00	462,50	462,50	Sat
HCM2026 LME Steel HRC FOB China Futures (Jun 2026)	2026-06-30	465,50	0,00%	0,00	465,50	465,50	Sat
HCN2026 LME Steel HRC FOB China Futures (Jul 2026)	2026-07-31	466,00	−0,11%	−0,50	466,00	466,00	Sat
HCQ2026 LME Steel HRC FOB China Futures (Aug 2026)	2026-08-28	466,50	−0,11%	−0,50	466,50	466,50	Sat
HCU2026 LME Steel HRC FOB China Futures (Sep 2026)	2026-09-30	467,00	−0,11%	−0,50	467,00	467,00	Sat
HCV2026 LME Steel HRC FOB China Futures (Oct 2026)	2026-10-30	467,50	−0,11%	−0,50	467,50	467,50	Sat
HCX2026 LME Steel HRC FOB China Futures (Nov 2026)	2026-11-30	467,50	−0,11%	−0,50	467,50	467,50	Sat
HCZ2026 LME Steel HRC FOB China Futures (Dec 2026)	2026-12-31	467,50	−0,11%	−0,50	467,50	467,50	Sat
HCF2027 LME Steel HRC FOB China Futures (Jan 2027)	2027-01-29	467,50	−0,11%	−0,50	467,50	467,50	Al

LME Steel HRC FOB China Futures (Mar 2026)