LME Steel HRC FOB China Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 473,00 | −0,11% | −0,50 | 473,00 | 473,00 | Nötr |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 473,00 | +0,11% | +0,50 | 475,50 | 473,00 | Nötr |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 478,00 | +0,95% | +4,50 | 478,00 | 478,00 | Nötr |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 480,00 | +1,16% | +5,50 | 480,00 | 480,00 | Nötr |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 476,00 | −0,63% | −3,00 | 480,00 | 476,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 480,00 | +0,10% | +0,50 | 480,00 | 480,00 | Nötr |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 480,50 | +0,10% | +0,50 | 480,50 | 480,50 | Nötr |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 481,00 | −0,31% | −1,50 | 481,00 | 481,00 | Sat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 481,00 | −0,31% | −1,50 | 481,00 | 481,00 | Sat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 481,00 | −0,62% | −3,00 | 481,00 | 481,00 | Sat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 481,00 | −0,41% | −2,00 | 481,00 | 481,00 | Sat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Sat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Sat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Sat |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Sat |