LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 466,00 | +1,30% | +6,00 | 466,00 | 461,50 | Al |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 465,50 | −1,17% | −5,50 | 472,00 | 465,50 | Al |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 467,00 | −1,58% | −7,50 | 474,00 | 467,00 | Nötr |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 470,00 | −1,05% | −5,00 | 470,00 | 470,00 | Al |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 476,00 | +0,63% | +3,00 | 477,00 | 475,00 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 472,00 | −1,46% | −7,00 | 473,00 | 472,00 | Nötr |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 481,00 | +1,26% | +6,00 | 481,00 | 475,00 | Al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 479,00 | +2,35% | +11,00 | 479,00 | 479,00 | Al |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 480,00 | +2,35% | +11,00 | 480,00 | 480,00 | Al |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 481,00 | +2,34% | +11,00 | 481,00 | 481,00 | Al |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 482,00 | +2,44% | +11,50 | 482,00 | 482,00 | Güçlü al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 483,00 | +2,55% | +12,00 | 483,00 | 483,00 | Güçlü al |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 484,00 | +2,65% | +12,50 | 484,00 | 484,00 | Güçlü al |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 485,00 | +2,75% | +13,00 | 485,00 | 485,00 | Güçlü al |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 485,00 | +2,75% | +13,00 | 485,00 | 485,00 | — |