LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 467,50 | +0,11% | 0,50 | 467,50 | 467,50 | Sat |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 471,50 | −0,95% | −4,50 | 471,50 | 471,50 | Sat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 480,50 | −0,41% | −2,00 | 480,50 | 480,50 | Sat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 484,00 | −0,92% | −4,50 | 484,00 | 482,00 | Sat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 487,00 | −0,31% | −1,50 | 487,00 | 487,00 | Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 487,50 | −0,31% | −1,50 | 487,50 | 487,50 | Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 490,50 | 0,00% | 0,00 | 490,50 | 490,50 | Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 490,50 | 0,00% | 0,00 | 490,50 | 490,50 | Sat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 490,50 | 0,00% | 0,00 | 490,50 | 490,50 | Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 491,00 | 0,00% | 0,00 | 491,00 | 491,00 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 492,00 | 0,00% | 0,00 | 492,00 | 492,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 493,00 | 0,00% | 0,00 | 493,00 | 493,00 | Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 494,00 | 0,00% | 0,00 | 494,00 | 494,00 | Sat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 495,00 | 0,00% | 0,00 | 495,00 | 495,00 | Al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 495,00 | 0,00% | 0,00 | 495,00 | 495,00 | Sat |