LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 460,00 | +0,66% | +3,00 | 460,00 | 460,00 | Al |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 486,00 | +0,73% | +3,50 | 488,00 | 485,00 | Al |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 490,00 | +0,62% | +3,00 | 490,50 | 487,50 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 491,00 | +0,82% | +4,00 | 491,00 | 491,00 | Güçlü al |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 493,00 | +1,02% | +5,00 | 493,00 | 490,00 | Güçlü al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 495,50 | +1,23% | +6,00 | 495,50 | 495,50 | Güçlü al |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 500,50 | +1,21% | +6,00 | 500,50 | 495,50 | Al |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 501,50 | +1,21% | +6,00 | 501,50 | 501,50 | Al |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 501,50 | +1,21% | +6,00 | 501,50 | 501,50 | Al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 501,50 | +1,21% | +6,00 | 501,50 | 501,50 | Al |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 497,50 | +0,20% | +1,00 | 497,50 | 497,50 | Al |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 498,50 | +0,20% | +1,00 | 498,50 | 498,50 | Al |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 498,50 | +0,20% | +1,00 | 498,50 | 498,50 | Al |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 498,50 | +0,20% | +1,00 | 498,50 | 498,50 | Al |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 498,50 | +0,20% | +1,00 | 498,50 | 498,50 | Nötr |