LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 490,00 | +0,41% | 2,00 | 490,00 | 490,00 | Sat |
| HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 492,00 | −0,10% | −0,50 | 495,00 | 492,00 | Güçlü Sat |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 501,00 | −0,20% | −1,00 | 504,50 | 501,00 | Güçlü Sat |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 510,00 | 0,00% | 0,00 | 510,00 | 510,00 | Güçlü Sat |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 509,00 | 0,00% | 0,00 | 509,00 | 509,00 | Güçlü Sat |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 510,00 | +0,29% | 1,50 | 510,00 | 510,00 | Sat |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 510,00 | 0,00% | 0,00 | 510,00 | 510,00 | Güçlü Sat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 512,00 | −0,39% | −2,00 | 512,00 | 512,00 | Güçlü Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 519,50 | −0,57% | −3,00 | 519,50 | 519,50 | Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 519,50 | −0,67% | −3,50 | 519,50 | 519,50 | Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 522,00 | 0,00% | 0,00 | 522,00 | 522,00 | Nötr |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 521,00 | 0,00% | 0,00 | 521,00 | 521,00 | Nötr |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 521,00 | 0,00% | 0,00 | 521,00 | 521,00 | Nötr |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 521,00 | 0,00% | 0,00 | 521,00 | 521,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 521,00 | 0,00% | 0,00 | 521,00 | 521,00 | — |