LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 469,50 | −0,32% | −1,50 | 469,50 | 469,50 | Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 472,50 | 0,00% | 0,00 | 472,50 | 472,50 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 475,00 | +0,21% | +1,00 | 475,00 | 475,00 | Sat |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 476,50 | 0,00% | 0,00 | 476,50 | 476,50 | Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 477,50 | 0,00% | 0,00 | 477,50 | 477,50 | Sat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 479,00 | 0,00% | 0,00 | 479,00 | 479,00 | Sat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 479,50 | 0,00% | 0,00 | 479,50 | 479,50 | Sat |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 480,00 | 0,00% | 0,00 | 480,00 | 480,00 | Sat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 481,00 | +0,21% | +1,00 | 481,00 | 481,00 | Sat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 481,50 | +0,31% | +1,50 | 481,50 | 481,50 | Sat |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 482,50 | +0,52% | +2,50 | 482,50 | 482,50 | Sat |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 483,50 | +0,73% | +3,50 | 483,50 | 483,50 | Sat |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 483,50 | +0,73% | +3,50 | 483,50 | 483,50 | Sat |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 483,50 | +0,73% | +3,50 | 483,50 | 483,50 | Nötr |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 483,50 | +0,73% | +3,50 | 483,50 | 483,50 | Nötr |