Black Friday%80 kadar İNDİRİM
LME Steel HRC FOB China FuturesLME Steel HRC FOB China FuturesLME Steel HRC FOB China Futures

LME Steel HRC FOB China Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
HCX2025LME Steel HRC FOB China Futures (Nov 2025)
2025-11-28450,50+0,33%+1,50450,50450,50
Sat
HCZ2025LME Steel HRC FOB China Futures (Dec 2025)
2025-12-31453,50+0,33%+1,50456,00452,00
Sat
HCF2026LME Steel HRC FOB China Futures (Jan 2026)
2026-01-30460,00+0,88%+4,00462,00458,50
Sat
HCG2026LME Steel HRC FOB China Futures (Feb 2026)
2026-02-27465,50+0,76%+3,50465,50465,50
Nötr
HCH2026LME Steel HRC FOB China Futures (Mar 2026)
2026-03-31462,00−0,22%−1,00462,00462,00
Sat
HCJ2026LME Steel HRC FOB China Futures (Apr 2026)
2026-04-30462,00−0,11%−0,50462,00462,00
Sat
HCK2026LME Steel HRC FOB China Futures (May 2026)
2026-05-29466,50+0,86%+4,00469,50466,50
Nötr
HCM2026LME Steel HRC FOB China Futures (Jun 2026)
2026-06-30469,50+0,86%+4,00469,50469,50
Al
HCN2026LME Steel HRC FOB China Futures (Jul 2026)
2026-07-31466,00−0,11%−0,50466,00466,00
Sat
HCQ2026LME Steel HRC FOB China Futures (Aug 2026)
2026-08-28466,50−0,11%−0,50466,50466,50
Sat
HCU2026LME Steel HRC FOB China Futures (Sep 2026)
2026-09-30474,50+1,61%+7,50474,50474,50
Al
HCV2026LME Steel HRC FOB China Futures (Oct 2026)
2026-10-30467,50−0,11%−0,50467,50467,50
Sat
HCX2026LME Steel HRC FOB China Futures (Nov 2026)
2026-11-30467,50−0,11%−0,50467,50467,50
Sat
HCZ2026LME Steel HRC FOB China Futures (Dec 2026)
2026-12-31467,50−0,11%−0,50467,50467,50
Sat
HCF2027LME Steel HRC FOB China Futures (Jan 2027)
2027-01-29474,50+1,50%+7,00474,50474,50
Güçlü al