LME Steel HRC FOB China Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 443,00 | −0,45% | −2,00 | 443,00 | 443,00 | Sat |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 448,50 | +1,01% | +4,50 | 449,00 | 445,50 | Sat |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 450,50 | +0,90% | +4,00 | 450,50 | 446,50 | Sat |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 447,00 | 0,00% | 0,00 | 447,00 | 447,00 | Sat |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 456,00 | +1,22% | +5,50 | 456,00 | 456,00 | Sat |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 459,50 | +1,66% | +7,50 | 459,50 | 459,50 | Sat |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 456,00 | +0,88% | +4,00 | 456,00 | 456,00 | Nötr |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 459,00 | +0,88% | +4,00 | 459,00 | 459,00 | Sat |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 460,00 | +0,88% | +4,00 | 460,00 | 460,00 | Sat |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 461,00 | +0,88% | +4,00 | 461,00 | 461,00 | Sat |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 462,00 | +0,87% | +4,00 | 462,00 | 462,00 | Nötr |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 463,00 | +0,87% | +4,00 | 463,00 | 463,00 | Sat |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 459,00 | 0,00% | 0,00 | 459,00 | 459,00 | Sat |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 459,00 | 0,00% | 0,00 | 459,00 | 459,00 | Nötr |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 459,00 | 0,00% | 0,00 | 459,00 | 459,00 | — |