LME Steel HRC FOB China Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 456,50 | −1,62% | −7,50 | 456,50 | 456,50 | Sat |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 468,00 | −0,11% | −0,50 | 468,50 | 468,00 | Nötr |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 468,50 | +0,32% | +1,50 | 468,50 | 468,50 | Al |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 465,50 | −1,90% | −9,00 | 465,50 | 465,50 | Nötr |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 469,50 | −1,05% | −5,00 | 469,50 | 469,50 | Nötr |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 472,50 | +0,11% | +0,50 | 474,00 | 472,50 | Nötr |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 471,50 | −1,36% | −6,50 | 471,50 | 471,50 | Nötr |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 473,50 | −1,15% | −5,50 | 473,50 | 473,50 | Nötr |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 476,00 | −0,83% | −4,00 | 476,00 | 476,00 | Nötr |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 477,00 | −0,83% | −4,00 | 477,00 | 477,00 | Nötr |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 478,00 | −0,83% | −4,00 | 478,00 | 478,00 | Nötr |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 479,00 | −0,83% | −4,00 | 479,00 | 479,00 | Nötr |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 480,00 | −0,83% | −4,00 | 480,00 | 480,00 | Nötr |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Al |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 481,00 | −0,82% | −4,00 | 481,00 | 481,00 | Al |