LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 479,50 | +1,37% | +6,50 | 479,50 | 479,50 | Al |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 477,00 | +1,38% | +6,50 | 478,50 | 476,00 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 482,00 | +1,15% | +5,50 | 482,00 | 480,00 | Al |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 482,00 | +0,94% | +4,50 | 482,00 | 482,00 | Al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 481,50 | +1,05% | +5,00 | 481,50 | 481,50 | Al |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 483,50 | +1,15% | +5,50 | 483,50 | 483,50 | Nötr |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 485,00 | +1,57% | +7,50 | 485,00 | 485,00 | Al |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 485,50 | +1,25% | +6,00 | 485,50 | 485,50 | Al |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 485,50 | +1,25% | +6,00 | 485,50 | 485,50 | Al |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 487,00 | +1,25% | +6,00 | 487,00 | 487,00 | Al |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 486,00 | +1,25% | +6,00 | 486,00 | 486,00 | Al |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 488,00 | +1,24% | +6,00 | 488,00 | 488,00 | Al |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 488,00 | +1,24% | +6,00 | 488,00 | 488,00 | Al |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 488,00 | +1,24% | +6,00 | 488,00 | 488,00 | Al |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 488,00 | +1,24% | +6,00 | 488,00 | 488,00 | Güçlü al |