LME Steel HRC FOB China Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 466,00 | +1,30% | +6,00 | 466,00 | 461,50 | Al |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 473,50 | +2,05% | +9,50 | 475,00 | 460,00 | Al |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 476,50 | +2,47% | +11,50 | 476,50 | 469,00 | Al |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 475,00 | +2,15% | +10,00 | 475,00 | 469,50 | Al |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 477,00 | +0,85% | +4,00 | 477,00 | 475,00 | Al |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 479,00 | +1,59% | +7,50 | 479,00 | 474,00 | Al |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 481,00 | +1,26% | +6,00 | 481,00 | 475,00 | Al |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 468,00 | 0,00% | 0,00 | 468,00 | 468,00 | Nötr |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 480,00 | +2,35% | +11,00 | 480,00 | 480,00 | Al |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 470,00 | 0,00% | 0,00 | 470,00 | 470,00 | Nötr |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 470,50 | 0,00% | 0,00 | 470,50 | 470,50 | Nötr |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 471,00 | 0,00% | 0,00 | 471,00 | 471,00 | Nötr |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 471,50 | 0,00% | 0,00 | 471,50 | 471,50 | Nötr |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 472,00 | 0,00% | 0,00 | 472,00 | 472,00 | Nötr |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 472,00 | 0,00% | 0,00 | 472,00 | 472,00 | — |