Cobalt Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 32.965 | 0,00% | 0 | 32.965 | 32.965 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.115 | 0,00% | 0 | 33.115 | 33.115 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.265 | 0,00% | 0 | 33.265 | 33.265 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.415 | 0,00% | 0 | 33.415 | 33.415 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.565 | 0,00% | 0 | 33.565 | 33.565 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.715 | 0,00% | 0 | 33.715 | 33.715 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 33.865 | 0,00% | 0 | 33.865 | 33.865 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.015 | 0,00% | 0 | 34.015 | 34.015 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.165 | 0,00% | 0 | 34.165 | 34.165 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.315 | 0,00% | 0 | 34.315 | 34.315 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.465 | 0,00% | 0 | 34.465 | 34.465 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.615 | 0,00% | 0 | 34.615 | 34.615 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.765 | 0,00% | 0 | 34.765 | 34.765 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 34.915 | 0,00% | 0 | 34.915 | 34.915 | Sat |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 35.065 | 0,00% | 0 | 35.065 | 35.065 | Sat |