Cobalt Futures (Sep 2025)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52.376 | −0,01% | −6 | 52.376 | 52.376 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.523 | −0,01% | −6 | 52.523 | 52.523 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.673 | −0,01% | −6 | 52.673 | 52.673 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.823 | −0,01% | −6 | 52.823 | 52.823 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.973 | −0,01% | −6 | 52.973 | 52.973 | Al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.123 | −0,01% | −6 | 53.123 | 53.123 | Al |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.273 | −0,01% | −6 | 53.273 | 53.273 | Al |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.423 | −0,01% | −6 | 53.423 | 53.423 | Al |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.573 | −0,01% | −6 | 53.573 | 53.573 | Al |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.723 | −0,01% | −6 | 53.723 | 53.723 | Al |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.873 | −0,01% | −6 | 53.873 | 53.873 | Al |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54.023 | −0,01% | −6 | 54.023 | 54.023 | Al |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.173 | −0,01% | −6 | 54.173 | 54.173 | Al |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.323 | −0,01% | −6 | 54.323 | 54.323 | Al |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.473 | −0,01% | −6 | 54.473 | 54.473 | Al |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.623 | −0,01% | −6 | 54.623 | 54.623 | Güçlü al |