Cobalt Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 32.950 | −1,10% | −365 | 32.950 | 32.950 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.100 | −1,09% | −365 | 33.100 | 33.100 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.250 | −1,09% | −365 | 33.250 | 33.250 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.400 | −1,08% | −365 | 33.400 | 33.400 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.550 | −1,08% | −365 | 33.550 | 33.550 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.700 | −1,07% | −365 | 33.700 | 33.700 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.850 | −1,07% | −365 | 33.850 | 33.850 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34.000 | −1,06% | −365 | 34.000 | 34.000 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.150 | −1,06% | −365 | 34.150 | 34.150 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.300 | −1,05% | −365 | 34.300 | 34.300 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.450 | −1,05% | −365 | 34.450 | 34.450 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.600 | −1,04% | −365 | 34.600 | 34.600 | Güçlü Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.750 | −1,04% | −365 | 34.750 | 34.750 | Güçlü Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.900 | −1,04% | −365 | 34.900 | 34.900 | Güçlü Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35.050 | −1,03% | −365 | 35.050 | 35.050 | Güçlü Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.200 | −1,03% | −365 | 35.200 | 35.200 | — |