Cobalt Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 32.925 | −0,02% | −5 | 32.925 | 32.925 | Nötr |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.075 | −0,02% | −5 | 33.075 | 33.075 | Nötr |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.225 | −0,02% | −5 | 33.225 | 33.225 | Nötr |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.375 | −0,02% | −5 | 33.375 | 33.375 | Nötr |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.525 | −0,02% | −5 | 33.525 | 33.525 | Nötr |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.675 | −0,02% | −5 | 33.675 | 33.675 | Nötr |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.825 | −0,02% | −5 | 33.825 | 33.825 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.975 | −0,02% | −5 | 33.975 | 33.975 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.125 | −0,02% | −5 | 34.125 | 34.125 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.275 | −0,02% | −5 | 34.275 | 34.275 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.425 | −0,02% | −5 | 34.425 | 34.425 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.575 | −0,02% | −5 | 34.575 | 34.575 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.725 | −0,02% | −5 | 34.725 | 34.725 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.875 | −0,02% | −5 | 34.875 | 34.875 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35.025 | −0,02% | −5 | 35.025 | 35.025 | Nötr |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.175 | −0,02% | −5 | 35.175 | 35.175 | — |