Cobalt Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21.485 | −0,04% | −10 | 21.485 | 21.485 | Sat |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21.485 | −0,04% | −10 | 21.485 | 21.485 | Sat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21.485 | −0,04% | −10 | 21.485 | 21.485 | Sat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21.635 | −0,04% | −10 | 21.635 | 21.635 | Sat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21.785 | −0,04% | −10 | 21.785 | 21.785 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21.935 | −0,04% | −10 | 21.935 | 21.935 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22.085 | −0,04% | −10 | 22.085 | 22.085 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22.235 | −0,04% | −10 | 22.235 | 22.235 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22.385 | −0,04% | −10 | 22.385 | 22.385 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22.535 | −0,04% | −10 | 22.535 | 22.535 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22.685 | −0,04% | −10 | 22.685 | 22.685 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22.835 | −0,04% | −10 | 22.835 | 22.835 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22.985 | −0,04% | −10 | 22.985 | 22.985 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23.135 | −0,04% | −10 | 23.135 | 23.135 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23.285 | −0,04% | −10 | 23.285 | 23.285 | Nötr |