Cobalt Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33.270 | 0,00% | 0 | 33.270 | 33.270 | Al |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33.420 | 0,00% | 0 | 33.420 | 33.420 | Al |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.570 | 0,00% | 0 | 33.570 | 33.570 | Al |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.720 | 0,00% | 0 | 33.720 | 33.720 | Al |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.870 | 0,00% | 0 | 33.870 | 33.870 | Al |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34.020 | 0,00% | 0 | 34.020 | 34.020 | Al |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34.170 | 0,00% | 0 | 34.170 | 34.170 | Al |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34.320 | 0,00% | 0 | 34.320 | 34.320 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34.470 | 0,00% | 0 | 34.470 | 34.470 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.620 | 0,00% | 0 | 34.620 | 34.620 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.770 | 0,00% | 0 | 34.770 | 34.770 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.920 | 0,00% | 0 | 34.920 | 34.920 | Nötr |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35.070 | 0,00% | 0 | 35.070 | 35.070 | Nötr |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35.220 | 0,00% | 0 | 35.220 | 35.220 | Nötr |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 35.370 | 0,00% | 0 | 35.370 | 35.370 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35.520 | 0,00% | 0 | 35.520 | 35.520 | Sat |