Cobalt Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 32.985 | 0,00% | 0 | 32.985 | 32.985 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.135 | 0,00% | 0 | 33.135 | 33.135 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.290 | 0,00% | 0 | 33.290 | 33.290 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.440 | 0,00% | 0 | 33.440 | 33.440 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.590 | 0,00% | 0 | 33.590 | 33.590 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.740 | 0,00% | 0 | 33.740 | 33.740 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.890 | 0,00% | 0 | 33.890 | 33.890 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.040 | 0,00% | 0 | 34.040 | 34.040 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.190 | 0,00% | 0 | 34.190 | 34.190 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.340 | 0,00% | 0 | 34.340 | 34.340 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.490 | 0,00% | 0 | 34.490 | 34.490 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.640 | 0,00% | 0 | 34.640 | 34.640 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.790 | 0,00% | 0 | 34.790 | 34.790 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 34.940 | 0,00% | 0 | 34.940 | 34.940 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.090 | 0,00% | 0 | 35.090 | 35.090 | Sat |