Cobalt Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21.465 | 0,00% | 0 | 21.465 | 21.465 | Sat |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21.465 | 0,00% | 0 | 21.465 | 21.465 | Sat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21.465 | 0,00% | 0 | 21.465 | 21.465 | Sat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21.615 | 0,00% | 0 | 21.615 | 21.615 | Sat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21.765 | 0,00% | 0 | 21.765 | 21.765 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21.915 | 0,00% | 0 | 21.915 | 21.915 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22.065 | 0,00% | 0 | 22.065 | 22.065 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22.215 | 0,00% | 0 | 22.215 | 22.215 | Sat |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22.365 | 0,00% | 0 | 22.365 | 22.365 | Sat |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22.515 | 0,00% | 0 | 22.515 | 22.515 | Sat |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22.665 | 0,00% | 0 | 22.665 | 22.665 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22.815 | 0,00% | 0 | 22.815 | 22.815 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22.965 | 0,00% | 0 | 22.965 | 22.965 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23.115 | 0,00% | 0 | 23.115 | 23.115 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23.265 | 0,00% | 0 | 23.265 | 23.265 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 23.415 | 0,00% | 0 | 23.415 | 23.415 | — |