Cobalt Futures (Jun 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 52.376 | −0,01% | −6 | 52.376 | 52.376 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 52.501 | −0,04% | −22 | 52.501 | 52.501 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 52.651 | −0,04% | −22 | 52.651 | 52.651 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 52.801 | −0,04% | −22 | 52.801 | 52.801 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 52.951 | −0,04% | −22 | 52.951 | 52.951 | Al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 53.101 | −0,04% | −22 | 53.101 | 53.101 | Al |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 53.251 | −0,04% | −22 | 53.251 | 53.251 | Al |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 53.401 | −0,04% | −22 | 53.401 | 53.401 | Al |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 53.551 | −0,04% | −22 | 53.551 | 53.551 | Al |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 53.701 | −0,04% | −22 | 53.701 | 53.701 | Al |
| COV2026Cobalt Futures (Oct 2026) | 2026-10-21 | 53.851 | −0,04% | −22 | 53.851 | 53.851 | Al |
| COX2026Cobalt Futures (Nov 2026) | 2026-11-18 | 54.001 | −0,04% | −22 | 54.001 | 54.001 | Al |
| COZ2026Cobalt Futures (Dec 2026) | 2026-12-16 | 54.151 | −0,04% | −22 | 54.151 | 54.151 | Al |
| COF2027Cobalt Futures (Jan 2027) | 2027-01-20 | 54.301 | −0,04% | −22 | 54.301 | 54.301 | Al |
| COG2027Cobalt Futures (Feb 2027) | 2027-02-17 | 54.451 | −0,04% | −22 | 54.451 | 54.451 | Al |
| COH2027Cobalt Futures (Mar 2027) | 2027-03-17 | 54.601 | −0,04% | −22 | 54.601 | 54.601 | Al |