Cobalt Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CON2024Cobalt Futures (Jul 2024) | 2024-07-17 | 26812.50 | −0.02% | −5.50 | 26812.50 | 26812.50 | Sat |
| COQ2024Cobalt Futures (Aug 2024) | 2024-08-21 | 26962.50 | −0.02% | −5.50 | 26962.50 | 26962.50 | Sat |
| COU2024Cobalt Futures (Sep 2024) | 2024-09-18 | 27112.50 | −0.02% | −5.50 | 27112.50 | 27112.50 | Sat |
| COV2024Cobalt Futures (Oct 2024) | 2024-10-16 | 27262.50 | −0.02% | −5.50 | 27262.50 | 27262.50 | Sat |
| COX2024Cobalt Futures (Nov 2024) | 2024-11-20 | 27412.50 | −0.02% | −5.50 | 27412.50 | 27412.50 | Sat |
| COZ2024Cobalt Futures (Dec 2024) | 2024-12-18 | 27562.50 | −0.02% | −5.50 | 27562.50 | 27562.50 | Sat |
| COF2025Cobalt Futures (Jan 2025) | 2025-01-15 | 27712.50 | −0.02% | −5.50 | 27712.50 | 27712.50 | Sat |
| COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 27862.50 | −0.02% | −5.50 | 27862.50 | 27862.50 | Sat |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 28012.50 | −0.02% | −5.50 | 28012.50 | 28012.50 | Sat |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 28162.50 | −0.02% | −5.50 | 28162.50 | 28162.50 | Sat |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 28312.50 | −0.02% | −5.50 | 28312.50 | 28312.50 | Sat |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 28462.50 | −0.02% | −5.50 | 28462.50 | 28462.50 | Sat |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 28612.50 | −0.02% | −5.50 | 28612.50 | 28612.50 | Sat |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 28762.50 | −0.02% | −5.50 | 28762.50 | 28762.50 | Sat |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 28912.50 | −0.02% | −5.50 | 28912.50 | 28912.50 | Sat |