Cobalt Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 32.915 | −0,02% | −5 | 32.915 | 32.915 | Nötr |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 33.065 | −0,02% | −5 | 33.065 | 33.065 | Nötr |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 33.215 | −0,02% | −5 | 33.215 | 33.215 | Nötr |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 33.370 | −0,02% | −5 | 33.370 | 33.370 | Nötr |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 33.520 | −0,02% | −5 | 33.520 | 33.520 | Nötr |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 33.670 | −0,02% | −5 | 33.670 | 33.670 | Nötr |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 33.820 | −0,02% | −5 | 33.820 | 33.820 | Sat |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 33.970 | −0,02% | −5 | 33.970 | 33.970 | Sat |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 34.120 | −0,02% | −5 | 34.120 | 34.120 | Sat |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 34.270 | −0,02% | −5 | 34.270 | 34.270 | Sat |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 34.420 | −0,02% | −5 | 34.420 | 34.420 | Sat |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 34.570 | −0,02% | −5 | 34.570 | 34.570 | Sat |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 34.720 | −0,02% | −5 | 34.720 | 34.720 | Sat |
| CON2026Cobalt Futures (Jul 2026) | 2026-07-15 | 34.870 | −0,02% | −5 | 34.870 | 34.870 | Sat |
| COQ2026Cobalt Futures (Aug 2026) | 2026-08-19 | 35.020 | −0,02% | −5 | 35.020 | 35.020 | Sat |
| COU2026Cobalt Futures (Sep 2026) | 2026-09-16 | 35.170 | −0,02% | −5 | 35.170 | 35.170 | — |