Cobalt Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 22.700 | +2,71% | 600 | 22.700 | 22.700 | Al |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 22.700 | +2,71% | 600 | 22.700 | 22.700 | Al |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 22.850 | +2,70% | 600 | 22.850 | 22.850 | Al |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 23.000 | +2,68% | 600 | 23.000 | 23.000 | Al |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 23.150 | +2,66% | 600 | 23.150 | 23.150 | Al |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 23.300 | +2,64% | 600 | 23.300 | 23.300 | Al |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 23.450 | +2,63% | 600 | 23.450 | 23.450 | Al |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 23.600 | +2,61% | 600 | 23.600 | 23.600 | Al |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 23.750 | +2,59% | 600 | 23.750 | 23.750 | Al |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 23.900 | +2,58% | 600 | 23.900 | 23.900 | Al |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 24.050 | +2,56% | 600 | 24.050 | 24.050 | Al |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 24.200 | +2,54% | 600 | 24.200 | 24.200 | Al |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 24.350 | +2,53% | 600 | 24.350 | 24.350 | Al |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 24.500 | +2,51% | 600 | 24.500 | 24.500 | Güçlü al |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 24.650 | +2,50% | 600 | 24.650 | 24.650 | Güçlü al |