LME Cobalt Futures (Nov 2026)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 52.206,42 | +0,13% | +67,09 | 52.206,42 | 52.206,42 | Al |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 52.337,74 | +0,21% | +110,23 | 52.337,74 | 52.337,74 | Al |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 52.547,74 | +0,21% | +110,23 | 52.547,74 | 52.547,74 | Al |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 52.757,74 | +0,21% | +110,23 | 52.757,74 | 52.757,74 | Al |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 52.967,74 | +0,21% | +110,23 | 52.967,74 | 52.967,74 | Al |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 53.177,74 | +0,21% | +110,23 | 53.177,74 | 53.177,74 | Al |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 53.387,74 | +0,21% | +110,23 | 53.387,74 | 53.387,74 | Al |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 53.597,74 | +0,21% | +110,23 | 53.597,74 | 53.597,74 | Al |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 53.807,74 | +0,21% | +110,23 | 53.807,74 | 53.807,74 | Al |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 54.017,74 | +0,20% | +110,23 | 54.017,74 | 54.017,74 | Al |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 54.227,74 | +0,20% | +110,23 | 54.227,74 | 54.227,74 | Al |
| CBX2026LME Cobalt Futures (Nov 2026) | 2026-11-30 | 54.437,74 | +0,20% | +110,23 | 54.437,74 | 54.437,74 | Al |
| CBZ2026LME Cobalt Futures (Dec 2026) | 2026-12-31 | 54.647,74 | +0,20% | +110,23 | 54.647,74 | 54.647,74 | Al |
| CBF2027LME Cobalt Futures (Jan 2027) | 2027-01-29 | 54.857,74 | +0,20% | +110,23 | 54.857,74 | 54.857,74 | Al |
| CBG2027LME Cobalt Futures (Feb 2027) | 2027-02-26 | 55.067,74 | +0,20% | +110,23 | 55.067,74 | 55.067,74 | Güçlü al |