LME Cobalt Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025LME Cobalt Futures (Aug 2025) | 2025-08-29 | 33.488,22 | −0,03% | −11,55 | 33.488,22 | 33.488,22 | Al |
| CBU2025LME Cobalt Futures (Sep 2025) | 2025-09-30 | 33.620,49 | +0,13% | +44,09 | 33.620,49 | 33.620,49 | Al |
| CBV2025LME Cobalt Futures (Oct 2025) | 2025-10-31 | 33.760,49 | +0,13% | +44,09 | 33.760,49 | 33.760,49 | Al |
| CBX2025LME Cobalt Futures (Nov 2025) | 2025-11-28 | 33.900,49 | +0,13% | +44,09 | 33.900,49 | 33.900,49 | Al |
| CBZ2025LME Cobalt Futures (Dec 2025) | 2025-12-31 | 34.040,49 | +0,13% | +44,09 | 34.040,49 | 34.040,49 | Al |
| CBF2026LME Cobalt Futures (Jan 2026) | 2026-01-30 | 34.180,49 | +0,13% | +44,09 | 34.180,49 | 34.180,49 | Al |
| CBG2026LME Cobalt Futures (Feb 2026) | 2026-02-27 | 34.320,49 | +0,13% | +44,09 | 34.320,49 | 34.320,49 | Al |
| CBH2026LME Cobalt Futures (Mar 2026) | 2026-03-31 | 34.460,49 | +0,13% | +44,09 | 34.460,49 | 34.460,49 | Al |
| CBJ2026LME Cobalt Futures (Apr 2026) | 2026-04-30 | 34.600,49 | +0,13% | +44,09 | 34.600,49 | 34.600,49 | Al |
| CBK2026LME Cobalt Futures (May 2026) | 2026-05-29 | 34.740,49 | +0,13% | +44,09 | 34.740,49 | 34.740,49 | Al |
| CBM2026LME Cobalt Futures (Jun 2026) | 2026-06-30 | 34.880,49 | +0,13% | +44,09 | 34.880,49 | 34.880,49 | Al |
| CBN2026LME Cobalt Futures (Jul 2026) | 2026-07-31 | 35.020,49 | +0,13% | +44,09 | 35.020,49 | 35.020,49 | Al |
| CBQ2026LME Cobalt Futures (Aug 2026) | 2026-08-28 | 35.160,49 | +0,13% | +44,09 | 35.160,49 | 35.160,49 | Al |
| CBU2026LME Cobalt Futures (Sep 2026) | 2026-09-30 | 35.300,49 | +0,13% | +44,09 | 35.300,49 | 35.300,49 | Al |
| CBV2026LME Cobalt Futures (Oct 2026) | 2026-10-30 | 35.440,49 | +0,12% | +44,09 | 35.440,49 | 35.440,49 | Al |