Grade A Copper Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.700,48 | +2,20% | +230,82 | 10.700,48 | 10.610,50 | Güçlü al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.717,97 | +2,19% | +229,34 | 10.733,00 | 10.513,50 | Güçlü al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.720,49 | +2,17% | +227,53 | 10.769,50 | 10.544,00 | Güçlü al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.712,61 | +2,12% | +222,89 | 10.720,00 | 10.568,00 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.709,71 | +2,11% | +220,99 | 10.709,71 | 10.570,00 | Güçlü al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.706,71 | +2,07% | +216,99 | 10.726,00 | 10.624,50 | Güçlü al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.699,71 | +2,03% | +213,22 | 10.699,71 | 10.699,71 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.692,71 | +2,02% | +211,22 | 10.692,71 | 10.692,71 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.685,49 | +1,99% | +207,99 | 10.685,49 | 10.685,49 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.682,99 | +1,97% | +205,99 | 10.682,99 | 10.682,99 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.680,99 | +1,93% | +201,99 | 10.680,99 | 10.680,99 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.675,49 | +1,88% | +197,00 | 10.675,49 | 10.675,49 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.671,99 | +1,84% | +192,50 | 10.671,99 | 10.671,99 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.668,99 | +1,79% | +187,49 | 10.668,99 | 10.668,99 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.665,49 | +1,76% | +183,99 | 10.665,49 | 10.665,49 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.662,49 | +1,75% | +182,99 | 10.662,49 | 10.662,49 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.657,49 | +1,72% | +179,99 | 10.657,49 | 10.657,49 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.652,49 | +1,69% | +177,49 | 10.652,49 | 10.652,49 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.649,49 | +1,67% | +174,49 | 10.649,49 | 10.649,49 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.647,49 | +1,64% | +171,74 | 10.647,49 | 10.647,49 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.645,49 | +1,61% | +168,99 | 10.645,49 | 10.645,49 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.642,49 | +1,59% | +166,49 | 10.642,49 | 10.642,49 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.637,49 | +1,57% | +163,99 | 10.637,49 | 10.637,49 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.631,49 | +1,54% | +160,99 | 10.631,49 | 10.631,49 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.625,49 | +1,51% | +157,99 | 10.625,49 | 10.625,49 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.619,49 | +1,48% | +154,99 | 10.619,49 | 10.619,49 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.613,49 | +1,45% | +151,99 | 10.613,49 | 10.613,49 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.610,74 | +1,43% | +149,24 | 10.610,74 | 10.610,74 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.607,99 | +1,40% | +146,49 | 10.607,99 | 10.607,99 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.605,24 | +1,37% | +143,74 | 10.605,24 | 10.605,24 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.602,49 | +1,35% | +140,99 | 10.602,49 | 10.602,49 | Güçlü al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.599,74 | +1,32% | +138,24 | 10.599,74 | 10.599,74 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.596,99 | +1,30% | +135,49 | 10.596,99 | 10.596,99 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.594,24 | +1,27% | +132,74 | 10.594,24 | 10.594,24 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.591,49 | +1,24% | +129,99 | 10.591,49 | 10.591,49 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.588,49 | +1,21% | +126,99 | 10.588,49 | 10.588,49 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.585,49 | +1,19% | +123,99 | 10.585,49 | 10.585,49 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.582,49 | +1,16% | +120,99 | 10.582,49 | 10.582,49 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.579,49 | +1,13% | +117,99 | 10.579,49 | 10.579,49 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.577,24 | +1,11% | +115,99 | 10.577,24 | 10.577,24 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.574,99 | +1,09% | +113,99 | 10.574,99 | 10.574,99 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.572,74 | +1,07% | +111,99 | 10.572,74 | 10.572,74 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.570,51 | +1,05% | +110,01 | 10.570,51 | 10.570,51 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.568,51 | +1,03% | +108,26 | 10.568,51 | 10.568,51 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.566,51 | +1,02% | +106,51 | 10.566,51 | 10.566,51 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.564,51 | +1,00% | +104,76 | 10.564,51 | 10.564,51 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.562,51 | +0,98% | +103,01 | 10.562,51 | 10.562,51 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.560,51 | +0,97% | +101,01 | 10.560,51 | 10.560,51 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.558,51 | +0,95% | +99,01 | 10.558,51 | 10.558,51 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.556,51 | +0,93% | +97,01 | 10.556,51 | 10.556,51 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.554,51 | +0,91% | +95,01 | 10.554,51 | 10.554,51 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.554,51 | +0,91% | +95,01 | 10.554,51 | 10.554,51 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.554,51 | +0,91% | +95,01 | 10.554,51 | 10.554,51 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.554,51 | +0,91% | +95,01 | 10.554,51 | 10.554,51 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.555,51 | +0,91% | +95,01 | 10.555,51 | 10.555,51 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.556,51 | +0,91% | +95,01 | 10.556,51 | 10.556,51 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.557,51 | +0,91% | +95,01 | 10.557,51 | 10.557,51 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.559,51 | +0,91% | +95,01 | 10.559,51 | 10.559,51 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.561,51 | +0,91% | +95,01 | 10.561,51 | 10.561,51 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.563,51 | +0,91% | +95,01 | 10.563,51 | 10.563,51 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.565,51 | +0,91% | +95,01 | 10.565,51 | 10.565,51 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.567,51 | +0,91% | +95,01 | 10.567,51 | 10.567,51 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.569,51 | +0,91% | +95,01 | 10.569,51 | 10.569,51 | Güçlü al |