Şimdi başlat
Grade A Copper Futures (Dec 2030)Grade A Copper Futures (Dec 2030)Grade A Copper Futures (Dec 2030)

Grade A Copper Futures (Dec 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Dec 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.719,25−0,68%−66,269.729,009.624,00
Al
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.719,19−0,29%−28,099.769,009.719,19
Al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.694,14−0,31%−30,549.728,509.673,00
Al
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.669,00−0,33%−32,009.731,509.647,50
Al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.652,82−0,33%−32,259.652,829.652,82
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.642,00−0,31%−29,999.642,009.642,00
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.632,49−0,30%−28,509.632,499.632,49
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.626,49−0,27%−26,109.626,499.626,49
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.622,49−0,26%−25,109.622,499.622,49
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.619,49−0,26%−25,109.619,499.619,49
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.616,49−0,24%−23,109.616,499.616,49
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.610,49−0,23%−22,609.610,499.610,49
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.605,49−0,20%−19,259.605,499.605,49
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.603,49−0,19%−18,759.603,499.603,49
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.601,49−0,19%−18,509.601,499.601,49
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.604,49−0,19%−18,509.604,499.604,49
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.607,49−0,19%−18,509.607,499.607,49
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.610,49−0,19%−18,509.610,499.610,49
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.612,49−0,19%−18,509.612,499.612,49
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.613,49−0,19%−18,509.613,499.613,49
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.614,49−0,19%−18,509.614,499.614,49
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.614,49−0,19%−18,509.614,499.614,49
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.616,99−0,19%−18,509.616,999.616,99
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.619,49−0,19%−18,509.619,499.619,49
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.621,99−0,19%−18,509.621,999.621,99
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.624,49−0,19%−18,509.624,499.624,49
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.626,99−0,19%−18,509.626,999.626,99
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.629,49−0,19%−18,509.629,499.629,49
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.631,99−0,19%−18,509.631,999.631,99
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.634,74−0,19%−18,509.634,749.634,74
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.637,49−0,19%−18,509.637,499.637,49
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.638,99−0,19%−18,509.638,999.638,99
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.640,49−0,19%−18,509.640,499.640,49
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.641,99−0,19%−18,509.641,999.641,99
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.643,49−0,19%−18,509.643,499.643,49
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.644,99−0,19%−18,509.644,999.644,99
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.646,49−0,19%−18,509.646,499.646,49
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.647,49−0,19%−18,509.647,499.647,49
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.648,49−0,19%−18,509.648,499.648,49
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.649,49−0,19%−18,509.649,499.649,49
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.650,49−0,19%−18,509.650,499.650,49
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.651,49−0,19%−18,509.651,499.651,49
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.652,49−0,19%−18,509.652,499.652,49
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.652,49−0,19%−18,509.652,499.652,49
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.652,49−0,19%−18,509.652,499.652,49
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.652,49−0,19%−18,509.652,499.652,49
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.652,49−0,19%−18,509.652,499.652,49
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.652,49−0,19%−18,509.652,499.652,49
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.652,49−0,19%−18,509.652,499.652,49
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.652,49−0,19%−18,509.652,499.652,49
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.652,49−0,19%−18,509.652,499.652,49
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.652,49−0,19%−18,509.652,499.652,49
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.652,49−0,19%−18,509.652,499.652,49
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.652,49−0,19%−18,509.652,499.652,49
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.652,49−0,19%−18,509.652,499.652,49
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.651,49−0,19%−18,509.651,499.651,49
Nötr
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.650,49−0,19%−18,509.650,499.650,49
Nötr
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.649,49−0,19%−18,509.649,499.649,49
Nötr
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.648,49−0,19%−18,509.648,499.648,49
Nötr
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.647,49−0,19%−18,509.647,499.647,49
Nötr
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.647,49−0,19%−18,509.647,499.647,49
Nötr
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.649,49−0,19%−18,509.649,499.649,49
Nötr
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.651,49−0,19%−18,509.651,499.651,49
Nötr
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.653,49−0,19%−18,509.653,499.653,49
Nötr
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.655,49−0,19%−18,509.655,499.655,49
Nötr
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.657,49−0,19%−18,509.657,499.657,49
Nötr
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.659,49−0,19%−18,509.659,499.659,49
Nötr
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.659,49−0,19%−18,509.659,499.659,49
Nötr
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.659,49−0,19%−18,509.659,499.659,49
Nötr
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.659,49−0,19%−18,509.659,499.659,49
Nötr
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.659,49−0,19%−18,509.659,499.659,49
Nötr
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.659,49−0,19%−18,509.659,499.659,49
Nötr
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.659,49−0,19%−18,509.659,499.659,49
Nötr
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.659,49−0,19%−18,509.659,499.659,49
Nötr
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.659,49−0,19%−18,509.659,499.659,49
Nötr
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.659,49−0,19%−18,509.659,499.659,49
Nötr
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.659,49−0,19%−18,509.659,499.659,49
Nötr
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.659,49−0,19%−18,509.659,499.659,49
Nötr
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.659,49−0,19%−18,509.659,499.659,49
Nötr
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.659,49−0,19%−18,509.659,499.659,49
Nötr
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.659,49−0,19%−18,509.659,499.659,49
Nötr
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.659,49−0,19%−18,509.659,499.659,49
Nötr
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.659,49−0,19%−18,509.659,499.659,49
Nötr
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.659,49−0,19%−18,509.659,499.659,49
Nötr
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.659,49−0,19%−18,509.659,499.659,49
Nötr
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.659,49−0,19%−18,509.659,499.659,49
Nötr
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.659,49−0,19%−18,509.659,499.659,49
Nötr
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.659,49−0,19%−18,509.659,499.659,49
Nötr
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.659,49−0,19%−18,509.659,499.659,49
Nötr
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.659,49−0,19%−18,509.659,499.659,49
Nötr
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.659,49−0,19%−18,509.659,499.659,49
Nötr
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.659,49−0,19%−18,509.659,499.659,49
Nötr
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.659,49−0,19%−18,509.659,499.659,49
Nötr
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.659,49−0,19%−18,509.659,499.659,49
Nötr
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.659,49−0,19%−18,509.659,499.659,49
Nötr
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.659,49−0,19%−18,509.659,499.659,49
Nötr
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.659,49−0,19%−18,509.659,499.659,49
Nötr
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.659,49−0,19%−18,509.659,499.659,49
Nötr
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.659,49−0,19%−18,509.659,499.659,49
Nötr
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.659,49−0,19%−18,509.659,499.659,49
Nötr