Şimdi başlat
Grade A Copper Futures (Dec 2024)Grade A Copper Futures (Dec 2024)Grade A Copper Futures (Dec 2024)

Grade A Copper Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAX2024Grade A Copper Futures (Nov 2024)
2024-11-208.954,64+0,81%71,798.960,008.860,00
Sat
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-188.924,61−0,95%−85,779.049,508.917,50
Güçlü Sat
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-158.966,23−0,92%−83,709.037,008.966,23
Güçlü Sat
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199.010,04−0,90%−81,859.072,509.005,00
Güçlü Sat
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.044,85−0,89%−80,999.092,009.044,85
Güçlü Sat
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.073,85−0,90%−81,999.073,859.073,85
Güçlü Sat
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.104,85−0,90%−82,999.104,859.104,85
Güçlü Sat
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.132,49−0,91%−83,859.132,499.132,49
Güçlü Sat
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.157,49−0,93%−85,859.157,499.157,49
Güçlü Sat
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.188,50−0,89%−82,849.188,509.188,50
Güçlü Sat
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.208,50−0,90%−83,839.208,509.208,50
Güçlü Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.228,50−0,89%−83,259.228,509.228,50
Güçlü Sat
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.248,50−0,89%−83,009.248,509.248,50
Güçlü Sat
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.266,50−0,89%−83,009.266,509.266,50
Güçlü Sat
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.280,99−0,88%−82,269.280,999.280,99
Güçlü Sat
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.302,74−0,91%−85,769.302,749.302,74
Güçlü Sat
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.313,74−0,90%−84,769.313,749.313,74
Güçlü Sat
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.323,74−0,90%−84,769.323,749.323,74
Güçlü Sat
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.332,99−0,89%−83,859.332,999.332,99
Güçlü Sat
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.342,49−0,89%−83,859.342,499.342,49
Güçlü Sat
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.351,49−0,89%−83,859.351,499.351,49
Güçlü Sat
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.362,49−0,89%−83,859.362,499.362,49
Güçlü Sat
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.373,49−0,89%−83,859.373,499.373,49
Güçlü Sat
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.385,49−0,89%−83,859.385,499.385,49
Güçlü Sat
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.397,49−0,88%−83,859.397,499.397,49
Güçlü Sat
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.405,49−0,88%−83,859.405,499.405,49
Güçlü Sat
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.408,49−0,88%−83,859.408,499.408,49
Güçlü Sat
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.410,99−0,88%−83,859.410,999.410,99
Güçlü Sat
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.413,49−0,88%−83,859.413,499.413,49
Güçlü Sat
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.415,99−0,88%−83,859.415,999.415,99
Güçlü Sat
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.418,49−0,88%−83,859.418,499.418,49
Güçlü Sat
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.420,99−0,88%−83,859.420,999.420,99
Güçlü Sat
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.421,74−0,88%−83,859.421,749.421,74
Güçlü Sat
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.422,49−0,88%−83,859.422,499.422,49
Güçlü Sat
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.423,24−0,88%−83,859.423,249.423,24
Güçlü Sat
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.423,99−0,88%−83,859.423,999.423,99
Güçlü Sat
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.424,74−0,88%−83,859.424,749.424,74
Güçlü Sat
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.425,49−0,88%−83,859.425,499.425,49
Güçlü Sat
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.426,49−0,88%−83,859.426,499.426,49
Güçlü Sat
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.427,49−0,88%−83,859.427,499.427,49
Güçlü Sat
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.428,49−0,88%−83,859.428,499.428,49
Güçlü Sat
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.429,49−0,88%−83,859.429,499.429,49
Güçlü Sat
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.430,49−0,88%−83,859.430,499.430,49
Güçlü Sat
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.431,49−0,88%−83,859.431,499.431,49
Güçlü Sat
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.432,49−0,88%−83,859.432,499.432,49
Güçlü Sat
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.433,49−0,88%−83,859.433,499.433,49
Güçlü Sat
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.433,99−0,88%−83,859.433,999.433,99
Güçlü Sat
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.434,49−0,88%−83,859.434,499.434,49
Güçlü Sat
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.434,99−0,88%−83,859.434,999.434,99
Güçlü Sat
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.435,49−0,88%−83,859.435,499.435,49
Güçlü Sat