Grade A Copper Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.211,00 | +0,82% | 74,89 | 9.234,00 | 9.211,00 | Al |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.232,50 | +0,59% | 54,55 | 9.277,50 | 9.223,50 | Al |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.269,00 | +0,60% | 54,86 | 9.309,00 | 9.269,00 | Al |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.316,00 | +0,63% | 58,51 | 9.354,00 | 9.310,00 | Al |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.288,75 | +0,98% | 90,19 | 9.288,75 | 9.288,75 | Al |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.315,75 | +0,98% | 90,20 | 9.315,75 | 9.315,75 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.347,50 | +0,97% | 90,20 | 9.347,50 | 9.347,50 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.373,50 | +1,00% | 92,70 | 9.373,50 | 9.373,50 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.397,50 | +1,01% | 94,20 | 9.397,50 | 9.397,50 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.421,00 | +1,02% | 95,20 | 9.421,00 | 9.421,00 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.439,00 | +1,01% | 94,70 | 9.439,00 | 9.439,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.457,50 | +1,02% | 95,20 | 9.457,50 | 9.457,50 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.474,50 | +1,00% | 94,20 | 9.474,50 | 9.474,50 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.491,75 | +0,99% | 92,69 | 9.491,75 | 9.491,75 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.508,25 | +1,01% | 95,19 | 9.508,25 | 9.508,25 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.522,75 | +1,01% | 95,19 | 9.522,75 | 9.522,75 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.533,75 | +1,01% | 95,19 | 9.533,75 | 9.533,75 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.548,25 | +1,02% | 96,69 | 9.548,25 | 9.548,25 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.560,75 | +1,04% | 97,95 | 9.560,75 | 9.560,75 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.573,25 | +1,05% | 99,45 | 9.573,25 | 9.573,25 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.585,75 | +1,06% | 100,45 | 9.585,75 | 9.585,75 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.598,25 | +1,07% | 101,45 | 9.598,25 | 9.598,25 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.609,00 | +1,07% | 101,70 | 9.609,00 | 9.609,00 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.618,50 | +1,08% | 102,70 | 9.618,50 | 9.618,50 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.628,00 | +1,09% | 103,70 | 9.628,00 | 9.628,00 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.637,50 | +1,10% | 104,70 | 9.637,50 | 9.637,50 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.646,50 | +1,11% | 105,70 | 9.646,50 | 9.646,50 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.654,50 | +1,13% | 107,70 | 9.654,50 | 9.654,50 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.662,50 | +1,15% | 109,70 | 9.662,50 | 9.662,50 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.670,50 | +1,16% | 110,70 | 9.670,50 | 9.670,50 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.678,00 | +1,16% | 111,20 | 9.678,00 | 9.678,00 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.684,50 | +1,17% | 111,70 | 9.684,50 | 9.684,50 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.691,00 | +1,17% | 112,20 | 9.691,00 | 9.691,00 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.697,50 | +1,18% | 112,70 | 9.697,50 | 9.697,50 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.704,00 | +1,18% | 113,20 | 9.704,00 | 9.704,00 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.712,00 | +1,18% | 113,20 | 9.712,00 | 9.712,00 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.719,00 | +1,18% | 113,20 | 9.719,00 | 9.719,00 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.726,00 | +1,18% | 113,20 | 9.726,00 | 9.726,00 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.733,00 | +1,18% | 113,20 | 9.733,00 | 9.733,00 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.740,00 | +1,18% | 113,20 | 9.740,00 | 9.740,00 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.747,00 | +1,18% | 113,20 | 9.747,00 | 9.747,00 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.754,00 | +1,17% | 113,20 | 9.754,00 | 9.754,00 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.761,00 | +1,17% | 113,20 | 9.761,00 | 9.761,00 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.768,00 | +1,17% | 113,20 | 9.768,00 | 9.768,00 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.775,00 | +1,17% | 113,20 | 9.775,00 | 9.775,00 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.782,00 | +1,17% | 113,20 | 9.782,00 | 9.782,00 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.789,00 | +1,17% | 113,20 | 9.789,00 | 9.789,00 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.795,00 | +1,17% | 113,20 | 9.795,00 | 9.795,00 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.801,00 | +1,17% | 113,20 | 9.801,00 | 9.801,00 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.807,00 | +1,17% | 113,20 | 9.807,00 | 9.807,00 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.813,00 | +1,17% | 113,20 | 9.813,00 | 9.813,00 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.819,00 | +1,17% | 113,20 | 9.819,00 | 9.819,00 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.825,00 | +1,17% | 113,20 | 9.825,00 | 9.825,00 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.831,00 | +1,16% | 113,20 | 9.831,00 | 9.831,00 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.837,00 | +1,16% | 113,20 | 9.837,00 | 9.837,00 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.843,00 | +1,16% | 113,20 | 9.843,00 | 9.843,00 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.849,00 | +1,16% | 113,20 | 9.849,00 | 9.849,00 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.854,00 | +1,16% | 113,20 | 9.854,00 | 9.854,00 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.859,00 | +1,16% | 113,20 | 9.859,00 | 9.859,00 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.862,00 | +1,16% | 113,20 | 9.862,00 | 9.862,00 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.864,00 | +1,16% | 113,20 | 9.864,00 | 9.864,00 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.866,00 | +1,16% | 113,20 | 9.866,00 | 9.866,00 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.868,00 | +1,16% | 113,20 | 9.868,00 | 9.868,00 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.870,00 | +1,16% | 113,20 | 9.870,00 | 9.870,00 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.872,00 | +1,16% | 113,20 | 9.872,00 | 9.872,00 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.874,00 | +1,16% | 113,20 | 9.874,00 | 9.874,00 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.876,00 | +1,16% | 113,20 | 9.876,00 | 9.876,00 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.878,00 | +1,16% | 113,20 | 9.878,00 | 9.878,00 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.880,00 | +1,16% | 113,20 | 9.880,00 | 9.880,00 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.882,00 | +1,16% | 113,20 | 9.882,00 | 9.882,00 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.884,00 | +1,16% | 113,20 | 9.884,00 | 9.884,00 | Güçlü al |