Grade A Copper Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.659,97 | −0,47% | −45,97 | 9.659,97 | 9.659,97 | Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.691,21 | −0,41% | −39,47 | 9.757,00 | 9.683,00 | Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.716,39 | −0,36% | −34,78 | 9.781,50 | 9.706,00 | Nötr |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.736,34 | −0,34% | −32,90 | 9.781,00 | 9.725,50 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.752,09 | −0,32% | −31,65 | 9.752,09 | 9.752,09 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.766,09 | −0,31% | −30,23 | 9.766,09 | 9.766,09 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.779,59 | −0,30% | −29,08 | 9.779,59 | 9.779,59 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.793,09 | −0,29% | −28,59 | 9.793,09 | 9.793,09 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.806,09 | −0,29% | −28,59 | 9.806,09 | 9.806,09 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.819,09 | −0,25% | −24,59 | 9.819,09 | 9.819,09 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.830,09 | −0,25% | −24,23 | 9.830,09 | 9.830,09 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.840,09 | −0,24% | −23,23 | 9.840,09 | 9.840,09 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.851,09 | −0,23% | −22,23 | 9.851,09 | 9.851,09 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.862,09 | −0,21% | −21,23 | 9.862,09 | 9.862,09 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.873,09 | −0,20% | −20,23 | 9.873,09 | 9.873,09 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.880,09 | −0,24% | −23,40 | 9.880,09 | 9.880,09 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.887,09 | −0,27% | −26,65 | 9.887,09 | 9.887,09 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.894,84 | −0,27% | −26,90 | 9.894,84 | 9.894,84 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.902,59 | −0,27% | −27,15 | 9.902,59 | 9.902,59 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.910,34 | −0,28% | −27,40 | 9.910,34 | 9.910,34 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.917,99 | −0,28% | −27,75 | 9.917,99 | 9.917,99 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.925,49 | −0,28% | −28,25 | 9.925,49 | 9.925,49 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.932,99 | −0,29% | −28,75 | 9.932,99 | 9.932,99 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.939,99 | −0,29% | −28,75 | 9.939,99 | 9.939,99 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.946,99 | −0,29% | −28,75 | 9.946,99 | 9.946,99 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.953,99 | −0,29% | −28,75 | 9.953,99 | 9.953,99 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.960,99 | −0,29% | −28,75 | 9.960,99 | 9.960,99 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.967,99 | −0,29% | −28,75 | 9.967,99 | 9.967,99 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.974,99 | −0,29% | −28,75 | 9.974,99 | 9.974,99 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.981,99 | −0,29% | −28,75 | 9.981,99 | 9.981,99 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.988,99 | −0,29% | −28,75 | 9.988,99 | 9.988,99 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.995,99 | −0,29% | −28,75 | 9.995,99 | 9.995,99 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.002,99 | −0,29% | −28,75 | 10.002,99 | 10.002,99 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.009,49 | −0,29% | −28,75 | 10.009,49 | 10.009,49 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.015,99 | −0,29% | −28,75 | 10.015,99 | 10.015,99 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.022,49 | −0,29% | −28,75 | 10.022,49 | 10.022,49 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.028,99 | −0,29% | −28,75 | 10.028,99 | 10.028,99 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.035,49 | −0,29% | −28,75 | 10.035,49 | 10.035,49 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.041,99 | −0,29% | −28,75 | 10.041,99 | 10.041,99 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.048,49 | −0,29% | −28,75 | 10.048,49 | 10.048,49 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.054,99 | −0,29% | −28,75 | 10.054,99 | 10.054,99 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.056,74 | −0,29% | −28,75 | 10.056,74 | 10.056,74 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.058,49 | −0,29% | −28,75 | 10.058,49 | 10.058,49 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.060,24 | −0,28% | −28,75 | 10.060,24 | 10.060,24 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.061,99 | −0,28% | −28,75 | 10.061,99 | 10.061,99 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.063,74 | −0,28% | −28,75 | 10.063,74 | 10.063,74 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.065,49 | −0,28% | −28,75 | 10.065,49 | 10.065,49 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.067,24 | −0,28% | −28,75 | 10.067,24 | 10.067,24 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.068,99 | −0,28% | −28,75 | 10.068,99 | 10.068,99 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.070,49 | −0,28% | −28,75 | 10.070,49 | 10.070,49 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.071,99 | −0,28% | −28,75 | 10.071,99 | 10.071,99 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.073,49 | −0,28% | −28,75 | 10.073,49 | 10.073,49 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.074,99 | −0,28% | −28,75 | 10.074,99 | 10.074,99 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.074,99 | −0,28% | −28,75 | 10.074,99 | 10.074,99 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.074,99 | −0,28% | −28,75 | 10.074,99 | 10.074,99 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.074,99 | −0,28% | −28,75 | 10.074,99 | 10.074,99 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.075,99 | −0,28% | −28,75 | 10.075,99 | 10.075,99 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.076,99 | −0,28% | −28,75 | 10.076,99 | 10.076,99 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.077,99 | −0,28% | −28,75 | 10.077,99 | 10.077,99 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.079,99 | −0,28% | −28,75 | 10.079,99 | 10.079,99 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.081,99 | −0,28% | −28,75 | 10.081,99 | 10.081,99 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.083,99 | −0,28% | −28,75 | 10.083,99 | 10.083,99 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.085,99 | −0,28% | −28,75 | 10.085,99 | 10.085,99 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.087,99 | −0,28% | −28,75 | 10.087,99 | 10.087,99 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.089,99 | −0,28% | −28,75 | 10.089,99 | 10.089,99 | Al |