Grade A Copper Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.719,25 | −0,68% | −66,26 | 9.729,00 | 9.624,00 | Al |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.687,97 | −0,32% | −31,22 | 9.780,50 | 9.687,97 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.674,97 | −0,20% | −19,17 | 9.745,00 | 9.674,97 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.662,22 | −0,07% | −6,78 | 9.728,00 | 9.658,50 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.650,38 | −0,03% | −2,44 | 9.698,50 | 9.650,38 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.643,22 | +0,01% | +1,22 | 9.643,22 | 9.643,22 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.638,22 | +0,06% | +5,73 | 9.647,50 | 9.638,22 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.637,97 | +0,12% | +11,48 | 9.637,97 | 9.637,97 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.634,47 | +0,12% | +11,98 | 9.634,47 | 9.634,47 | Güçlü al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.634,97 | +0,16% | +15,48 | 9.634,97 | 9.634,97 | Güçlü al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.639,48 | +0,24% | +22,99 | 9.639,48 | 9.639,48 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.636,97 | +0,28% | +26,48 | 9.636,97 | 9.636,97 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.634,97 | +0,31% | +29,48 | 9.634,97 | 9.634,97 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.635,47 | +0,33% | +31,98 | 9.635,47 | 9.635,47 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.636,47 | +0,36% | +34,98 | 9.636,47 | 9.636,47 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.642,97 | +0,40% | +38,48 | 9.642,97 | 9.642,97 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.647,47 | +0,42% | +39,98 | 9.647,47 | 9.647,47 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.651,97 | +0,43% | +41,48 | 9.651,97 | 9.651,97 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.656,47 | +0,46% | +43,98 | 9.656,47 | 9.656,47 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.658,47 | +0,47% | +44,98 | 9.658,47 | 9.658,47 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.660,47 | +0,48% | +45,98 | 9.660,47 | 9.660,47 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.662,47 | +0,50% | +47,98 | 9.662,47 | 9.662,47 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.665,47 | +0,50% | +48,48 | 9.665,47 | 9.665,47 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.668,47 | +0,51% | +48,98 | 9.668,47 | 9.668,47 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.671,47 | +0,51% | +49,48 | 9.671,47 | 9.671,47 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.674,47 | +0,52% | +49,98 | 9.674,47 | 9.674,47 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.677,47 | +0,52% | +50,48 | 9.677,47 | 9.677,47 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.680,97 | +0,53% | +51,48 | 9.680,97 | 9.680,97 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.684,47 | +0,54% | +52,48 | 9.684,47 | 9.684,47 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.687,97 | +0,55% | +53,23 | 9.687,97 | 9.687,97 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.691,47 | +0,56% | +53,98 | 9.691,47 | 9.691,47 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.693,72 | +0,57% | +54,73 | 9.693,72 | 9.693,72 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.695,97 | +0,58% | +55,48 | 9.695,97 | 9.695,97 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.698,22 | +0,58% | +56,23 | 9.698,22 | 9.698,22 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.700,47 | +0,59% | +56,98 | 9.700,47 | 9.700,47 | Güçlü al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.702,47 | +0,60% | +57,48 | 9.702,47 | 9.702,47 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.704,47 | +0,60% | +57,98 | 9.704,47 | 9.704,47 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.706,47 | +0,61% | +58,98 | 9.706,47 | 9.706,47 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.708,47 | +0,62% | +59,98 | 9.708,47 | 9.708,47 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.710,47 | +0,63% | +60,98 | 9.710,47 | 9.710,47 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.712,47 | +0,64% | +61,98 | 9.712,47 | 9.712,47 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.714,47 | +0,65% | +62,98 | 9.714,47 | 9.714,47 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.716,47 | +0,66% | +63,98 | 9.716,47 | 9.716,47 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.715,47 | +0,66% | +63,98 | 9.715,47 | 9.715,47 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.714,47 | +0,66% | +63,98 | 9.714,47 | 9.714,47 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.713,47 | +0,66% | +63,98 | 9.713,47 | 9.713,47 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.712,47 | +0,66% | +63,98 | 9.712,47 | 9.712,47 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.711,47 | +0,66% | +63,98 | 9.711,47 | 9.711,47 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.711,47 | +0,66% | +63,98 | 9.711,47 | 9.711,47 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.713,47 | +0,66% | +63,98 | 9.713,47 | 9.713,47 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.715,47 | +0,66% | +63,98 | 9.715,47 | 9.715,47 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.717,47 | +0,66% | +63,98 | 9.717,47 | 9.717,47 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.719,47 | +0,66% | +63,98 | 9.719,47 | 9.719,47 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.721,47 | +0,66% | +63,98 | 9.721,47 | 9.721,47 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.723,47 | +0,66% | +63,98 | 9.723,47 | 9.723,47 | Güçlü al |