Grade A Copper Futures (Mar 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.535,69 | −3,04% | −361,53 | 11.800,00 | 11.474,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.604,56 | −0,55% | −63,68 | 11.668,00 | 11.604,56 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.600,73 | −0,55% | −64,45 | 11.687,50 | 11.597,50 | Güçlü al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.590,75 | −0,55% | −63,85 | 11.663,00 | 11.557,50 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.575,73 | −0,52% | −60,13 | 11.600,00 | 11.575,73 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.560,73 | −0,48% | −56,13 | 11.600,00 | 11.560,73 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.546,73 | −0,42% | −49,13 | 11.546,73 | 11.546,73 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.534,23 | −0,39% | −44,63 | 11.534,23 | 11.534,23 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.520,48 | −0,38% | −44,38 | 11.520,48 | 11.520,48 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.503,98 | −0,36% | −41,88 | 11.503,98 | 11.503,98 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.496,23 | −0,28% | −32,63 | 11.496,23 | 11.496,23 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.480,23 | −0,28% | −32,13 | 11.480,23 | 11.480,23 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.464,00 | −0,27% | −31,50 | 11.464,00 | 11.464,00 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.460,00 | −0,26% | −29,50 | 11.460,00 | 11.460,00 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.457,50 | −0,21% | −24,00 | 11.457,50 | 11.457,50 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.451,00 | −0,19% | −22,00 | 11.451,00 | 11.451,00 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.440,00 | −0,22% | −25,00 | 11.440,00 | 11.440,00 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.425,00 | −0,28% | −32,00 | 11.425,00 | 11.425,00 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.407,00 | −0,33% | −38,00 | 11.407,00 | 11.407,00 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.401,00 | −0,35% | −40,00 | 11.401,00 | 11.401,00 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.395,00 | −0,37% | −42,00 | 11.395,00 | 11.395,00 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.387,00 | −0,38% | −43,50 | 11.387,00 | 11.387,00 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.380,50 | −0,39% | −45,00 | 11.380,50 | 11.380,50 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.376,50 | −0,39% | −44,00 | 11.376,50 | 11.376,50 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.372,00 | −0,38% | −43,50 | 11.372,00 | 11.372,00 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.367,00 | −0,47% | −53,60 | 11.367,00 | 11.367,00 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.372,00 | −0,38% | −43,60 | 11.372,00 | 11.372,00 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.377,00 | −0,29% | −33,60 | 11.377,00 | 11.377,00 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.377,00 | −0,32% | −36,10 | 11.377,00 | 11.377,00 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.377,00 | −0,34% | −38,60 | 11.377,00 | 11.377,00 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.382,00 | −0,24% | −27,60 | 11.382,00 | 11.382,00 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.389,00 | −0,14% | −15,60 | 11.389,00 | 11.389,00 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.382,00 | −0,15% | −16,60 | 11.382,00 | 11.382,00 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.375,00 | −0,15% | −17,60 | 11.375,00 | 11.375,00 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.368,00 | −0,17% | −18,85 | 11.368,00 | 11.368,00 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.360,00 | −0,19% | −21,10 | 11.360,00 | 11.360,00 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.352,00 | −0,21% | −23,50 | 11.352,00 | 11.352,00 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.364,50 | −0,04% | −5,00 | 11.364,50 | 11.364,50 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.377,00 | +0,12% | +13,50 | 11.377,00 | 11.377,00 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.389,50 | +0,28% | +32,00 | 11.389,50 | 11.389,50 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.402,00 | +0,44% | +50,50 | 11.402,00 | 11.402,00 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.414,50 | +0,61% | +69,00 | 11.414,50 | 11.414,50 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.427,00 | +0,77% | +87,50 | 11.427,00 | 11.427,00 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.421,00 | +0,77% | +87,25 | 11.421,00 | 11.421,00 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.415,00 | +0,77% | +87,00 | 11.415,00 | 11.415,00 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.409,25 | +0,77% | +87,00 | 11.409,25 | 11.409,25 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.403,50 | +0,77% | +87,00 | 11.403,50 | 11.403,50 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.397,75 | +0,77% | +86,75 | 11.397,75 | 11.397,75 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.392,00 | +0,77% | +86,50 | 11.392,00 | 11.392,00 | Güçlü al |