Grade A Copper Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.073,00 | +0,28% | 24,92 | 9.073,00 | 9.073,00 | Nötr |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.110,50 | +0,23% | 20,97 | 9.128,50 | 9.110,50 | Nötr |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.135,50 | +0,11% | 10,42 | 9.157,50 | 9.135,50 | Nötr |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.178,00 | +0,11% | 10,44 | 9.178,00 | 9.169,00 | Nötr |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.198,56 | +0,49% | 45,07 | 9.198,56 | 9.198,56 | Nötr |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.225,55 | +0,50% | 45,81 | 9.225,55 | 9.225,55 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.257,30 | +0,50% | 46,34 | 9.257,30 | 9.257,30 | Nötr |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.280,80 | +0,50% | 46,34 | 9.280,80 | 9.280,80 | Nötr |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.303,30 | +0,50% | 46,09 | 9.303,30 | 9.303,30 | Nötr |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.325,80 | +0,49% | 45,81 | 9.325,80 | 9.325,80 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.344,30 | +0,49% | 45,81 | 9.344,30 | 9.344,30 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.362,30 | +0,49% | 45,81 | 9.362,30 | 9.362,30 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.380,30 | +0,49% | 45,81 | 9.380,30 | 9.380,30 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.399,06 | +0,49% | 45,57 | 9.399,06 | 9.399,06 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.413,06 | +0,49% | 45,57 | 9.413,06 | 9.413,06 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.427,56 | +0,48% | 45,07 | 9.427,56 | 9.427,56 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.438,56 | +0,48% | 45,07 | 9.438,56 | 9.438,56 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.451,56 | +0,48% | 45,07 | 9.451,56 | 9.451,56 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.462,80 | +0,48% | 45,31 | 9.462,80 | 9.462,80 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.473,80 | +0,48% | 45,31 | 9.473,80 | 9.473,80 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.485,30 | +0,49% | 45,81 | 9.485,30 | 9.485,30 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.496,80 | +0,48% | 45,81 | 9.496,80 | 9.496,80 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.507,30 | +0,48% | 45,81 | 9.507,30 | 9.507,30 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.515,80 | +0,49% | 46,31 | 9.515,80 | 9.515,80 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.524,30 | +0,49% | 46,81 | 9.524,30 | 9.524,30 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.532,80 | +0,50% | 47,31 | 9.532,80 | 9.532,80 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.540,80 | +0,50% | 47,31 | 9.540,80 | 9.540,80 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.546,80 | +0,50% | 47,31 | 9.546,80 | 9.546,80 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.552,80 | +0,50% | 47,31 | 9.552,80 | 9.552,80 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.559,80 | +0,51% | 48,31 | 9.559,80 | 9.559,80 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.566,80 | +0,52% | 49,31 | 9.566,80 | 9.566,80 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.572,80 | +0,52% | 49,31 | 9.572,80 | 9.572,80 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.578,80 | +0,52% | 49,31 | 9.578,80 | 9.578,80 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.584,80 | +0,52% | 49,31 | 9.584,80 | 9.584,80 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.590,80 | +0,52% | 49,31 | 9.590,80 | 9.590,80 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.598,80 | +0,52% | 49,31 | 9.598,80 | 9.598,80 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.605,80 | +0,52% | 49,31 | 9.605,80 | 9.605,80 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.612,80 | +0,52% | 49,31 | 9.612,80 | 9.612,80 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.619,80 | +0,52% | 49,31 | 9.619,80 | 9.619,80 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.626,80 | +0,51% | 49,31 | 9.626,80 | 9.626,80 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.633,80 | +0,51% | 49,31 | 9.633,80 | 9.633,80 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.640,80 | +0,51% | 49,31 | 9.640,80 | 9.640,80 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.647,80 | +0,51% | 49,31 | 9.647,80 | 9.647,80 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.654,80 | +0,51% | 49,31 | 9.654,80 | 9.654,80 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.661,80 | +0,51% | 49,31 | 9.661,80 | 9.661,80 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.668,80 | +0,51% | 49,31 | 9.668,80 | 9.668,80 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.675,80 | +0,51% | 49,31 | 9.675,80 | 9.675,80 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.681,80 | +0,52% | 50,31 | 9.681,80 | 9.681,80 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.687,80 | +0,53% | 51,31 | 9.687,80 | 9.687,80 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.693,80 | +0,54% | 52,31 | 9.693,80 | 9.693,80 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.699,80 | +0,55% | 53,31 | 9.699,80 | 9.699,80 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.705,80 | +0,56% | 54,31 | 9.705,80 | 9.705,80 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.711,80 | +0,57% | 55,31 | 9.711,80 | 9.711,80 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.717,80 | +0,58% | 56,31 | 9.717,80 | 9.717,80 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.723,80 | +0,59% | 57,31 | 9.723,80 | 9.723,80 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.729,80 | +0,60% | 58,31 | 9.729,80 | 9.729,80 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.735,80 | +0,61% | 59,31 | 9.735,80 | 9.735,80 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.740,80 | +0,61% | 59,31 | 9.740,80 | 9.740,80 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.745,80 | +0,61% | 59,31 | 9.745,80 | 9.745,80 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.748,80 | +0,61% | 59,31 | 9.748,80 | 9.748,80 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.750,80 | +0,61% | 59,31 | 9.750,80 | 9.750,80 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.752,80 | +0,61% | 59,31 | 9.752,80 | 9.752,80 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.754,80 | +0,61% | 59,31 | 9.754,80 | 9.754,80 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.756,80 | +0,61% | 59,31 | 9.756,80 | 9.756,80 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.758,80 | +0,61% | 59,31 | 9.758,80 | 9.758,80 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.760,80 | +0,61% | 59,31 | 9.760,80 | 9.760,80 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.762,80 | +0,61% | 59,31 | 9.762,80 | 9.762,80 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.764,80 | +0,61% | 59,31 | 9.764,80 | 9.764,80 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.766,80 | +0,61% | 59,31 | 9.766,80 | 9.766,80 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.768,80 | +0,61% | 59,31 | 9.768,80 | 9.768,80 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.770,80 | +0,61% | 59,31 | 9.770,80 | 9.770,80 | Güçlü al |