Grade A Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.897,29 | −0,55% | −54,50 | 9.926,00 | 9.876,50 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.963,50 | +0,41% | +40,62 | 9.977,50 | 9.955,00 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.998,00 | +0,55% | +54,96 | 9.998,00 | 9.978,50 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.958,53 | −0,53% | −53,44 | 9.958,53 | 9.958,53 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.974,03 | −0,53% | −53,44 | 9.974,03 | 9.974,03 | Nötr |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.987,53 | −0,52% | −52,47 | 9.987,53 | 9.959,00 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.999,53 | −0,51% | −51,47 | 9.999,53 | 9.999,53 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.010,53 | −0,52% | −52,72 | 10.010,53 | 10.010,53 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.022,53 | −0,54% | −54,72 | 10.022,53 | 10.022,53 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.036,03 | −0,53% | −53,22 | 10.036,03 | 10.036,03 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.049,53 | −0,51% | −51,72 | 10.049,53 | 10.049,53 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.062,78 | −0,50% | −50,47 | 10.062,78 | 10.062,78 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.075,28 | −0,48% | −48,97 | 10.075,28 | 10.075,28 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.087,78 | −0,47% | −47,47 | 10.087,78 | 10.087,78 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.100,28 | −0,45% | −45,97 | 10.100,28 | 10.100,28 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.107,78 | −0,45% | −45,47 | 10.107,78 | 10.107,78 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.115,28 | −0,44% | −44,97 | 10.115,28 | 10.115,28 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.122,78 | −0,44% | −44,47 | 10.122,78 | 10.122,78 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.130,78 | −0,43% | −43,47 | 10.130,78 | 10.130,78 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.138,28 | −0,42% | −42,97 | 10.138,28 | 10.138,28 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.145,78 | −0,41% | −41,47 | 10.145,78 | 10.145,78 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.153,28 | −0,40% | −40,97 | 10.153,28 | 10.153,28 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.160,78 | −0,40% | −40,47 | 10.160,78 | 10.160,78 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.168,28 | −0,39% | −39,97 | 10.168,28 | 10.168,28 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.175,78 | −0,39% | −39,47 | 10.175,78 | 10.175,78 | Nötr |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.183,28 | −0,38% | −38,97 | 10.183,28 | 10.183,28 | Nötr |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.190,28 | −0,38% | −38,97 | 10.190,28 | 10.190,28 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.197,28 | −0,38% | −38,97 | 10.197,28 | 10.197,28 | Nötr |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.204,28 | −0,38% | −38,97 | 10.204,28 | 10.204,28 | Nötr |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.210,78 | −0,38% | −38,97 | 10.210,78 | 10.210,78 | Nötr |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.217,28 | −0,38% | −38,97 | 10.217,28 | 10.217,28 | Nötr |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.223,28 | −0,38% | −38,97 | 10.223,28 | 10.223,28 | Nötr |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.229,28 | −0,38% | −38,97 | 10.229,28 | 10.229,28 | Nötr |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.235,28 | −0,38% | −38,97 | 10.235,28 | 10.235,28 | Nötr |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.241,28 | −0,38% | −38,97 | 10.241,28 | 10.241,28 | Nötr |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.247,28 | −0,38% | −38,97 | 10.247,28 | 10.247,28 | Nötr |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.253,28 | −0,38% | −38,97 | 10.253,28 | 10.253,28 | Nötr |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.259,28 | −0,38% | −38,97 | 10.259,28 | 10.259,28 | Nötr |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.265,28 | −0,38% | −38,97 | 10.265,28 | 10.265,28 | Nötr |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.267,03 | −0,38% | −38,97 | 10.267,03 | 10.267,03 | Nötr |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.268,78 | −0,38% | −38,97 | 10.268,78 | 10.268,78 | Nötr |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.270,53 | −0,38% | −38,97 | 10.270,53 | 10.270,53 | Nötr |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.272,28 | −0,38% | −38,97 | 10.272,28 | 10.272,28 | Nötr |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.274,03 | −0,38% | −38,97 | 10.274,03 | 10.274,03 | Nötr |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.275,78 | −0,38% | −38,97 | 10.275,78 | 10.275,78 | Nötr |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.277,53 | −0,38% | −38,97 | 10.277,53 | 10.277,53 | Nötr |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.279,28 | −0,38% | −38,97 | 10.279,28 | 10.279,28 | Nötr |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.280,78 | −0,38% | −38,97 | 10.280,78 | 10.280,78 | Nötr |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.282,28 | −0,38% | −38,97 | 10.282,28 | 10.282,28 | Nötr |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.283,78 | −0,38% | −38,97 | 10.283,78 | 10.283,78 | Nötr |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.285,28 | −0,38% | −38,97 | 10.285,28 | 10.285,28 | Nötr |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.285,28 | −0,38% | −38,97 | 10.285,28 | 10.285,28 | Nötr |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.285,28 | −0,38% | −38,97 | 10.285,28 | 10.285,28 | Nötr |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.285,28 | −0,38% | −38,97 | 10.285,28 | 10.285,28 | Nötr |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.286,28 | −0,38% | −38,97 | 10.286,28 | 10.286,28 | Nötr |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.287,28 | −0,38% | −38,97 | 10.287,28 | 10.287,28 | Nötr |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.288,28 | −0,38% | −38,97 | 10.288,28 | 10.288,28 | Nötr |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.290,28 | −0,38% | −38,97 | 10.290,28 | 10.290,28 | Nötr |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.292,28 | −0,38% | −38,97 | 10.292,28 | 10.292,28 | Nötr |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.294,28 | −0,38% | −38,97 | 10.294,28 | 10.294,28 | Nötr |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.296,28 | −0,38% | −38,97 | 10.296,28 | 10.296,28 | Nötr |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.298,28 | −0,38% | −38,97 | 10.298,28 | 10.298,28 | Nötr |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.300,28 | −0,38% | −38,97 | 10.300,28 | 10.300,28 | Nötr |