Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.848,01 | −0,40% | −44,05 | 10.848,01 | 10.848,01 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.850,34 | −0,38% | −41,18 | 10.910,00 | 10.840,50 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.851,42 | −0,34% | −37,42 | 10.905,00 | 10.823,50 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.856,16 | −0,30% | −32,13 | 10.856,16 | 10.856,16 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.855,34 | −0,28% | −29,95 | 10.879,50 | 10.841,00 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.853,34 | −0,23% | −25,45 | 10.853,34 | 10.853,34 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.846,34 | −0,19% | −20,66 | 10.846,34 | 10.846,34 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.839,34 | −0,14% | −15,66 | 10.839,34 | 10.839,34 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.834,34 | −0,14% | −15,66 | 10.834,34 | 10.834,34 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.824,59 | −0,14% | −15,41 | 10.824,59 | 10.824,59 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.814,84 | −0,14% | −15,16 | 10.814,84 | 10.814,84 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.807,59 | −0,14% | −15,41 | 10.807,59 | 10.807,59 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.801,34 | −0,14% | −14,66 | 10.801,34 | 10.801,34 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.790,34 | −0,12% | −12,66 | 10.790,34 | 10.790,34 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.782,34 | −0,07% | −7,66 | 10.782,34 | 10.782,34 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.767,34 | −0,03% | −3,66 | 10.767,34 | 10.767,34 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.752,34 | +0,00% | +0,34 | 10.752,34 | 10.752,34 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.736,34 | +0,03% | +3,34 | 10.736,34 | 10.736,34 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.719,34 | +0,05% | +5,34 | 10.719,34 | 10.719,34 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.702,34 | +0,07% | +7,34 | 10.702,34 | 10.702,34 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.696,34 | +0,12% | +13,34 | 10.696,34 | 10.696,34 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.690,84 | +0,19% | +19,84 | 10.690,84 | 10.690,84 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.685,34 | +0,24% | +25,34 | 10.685,34 | 10.685,34 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.686,85 | +0,34% | +35,85 | 10.686,85 | 10.686,85 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.688,35 | +0,43% | +45,35 | 10.688,35 | 10.688,35 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.689,85 | +0,52% | +54,85 | 10.689,85 | 10.689,85 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.678,85 | +0,55% | +58,85 | 10.678,85 | 10.678,85 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.667,85 | +0,59% | +62,85 | 10.667,85 | 10.667,85 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.656,85 | +0,63% | +66,85 | 10.656,85 | 10.656,85 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.645,85 | +0,67% | +70,85 | 10.645,85 | 10.645,85 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.633,85 | +0,70% | +73,85 | 10.633,85 | 10.633,85 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.621,85 | +0,73% | +76,85 | 10.621,85 | 10.621,85 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.609,85 | +0,76% | +79,85 | 10.609,85 | 10.609,85 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.597,85 | +0,80% | +83,85 | 10.597,85 | 10.597,85 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.585,85 | +0,84% | +87,85 | 10.585,85 | 10.585,85 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.573,85 | +0,88% | +91,85 | 10.573,85 | 10.573,85 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.561,85 | +0,92% | +95,85 | 10.561,85 | 10.561,85 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.549,85 | +0,96% | +99,85 | 10.549,85 | 10.549,85 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.536,85 | +0,96% | +99,85 | 10.536,85 | 10.536,85 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.523,85 | +0,96% | +99,85 | 10.523,85 | 10.523,85 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.510,85 | +0,96% | +99,85 | 10.510,85 | 10.510,85 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.497,85 | +0,96% | +99,85 | 10.497,85 | 10.497,85 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.484,85 | +0,96% | +99,85 | 10.484,85 | 10.484,85 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.471,85 | +0,96% | +99,85 | 10.471,85 | 10.471,85 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.459,85 | +0,96% | +99,85 | 10.459,85 | 10.459,85 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.447,85 | +0,96% | +99,85 | 10.447,85 | 10.447,85 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.435,85 | +0,97% | +99,85 | 10.435,85 | 10.435,85 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.423,85 | +0,97% | +99,85 | 10.423,85 | 10.423,85 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.411,85 | +0,97% | +99,85 | 10.411,85 | 10.411,85 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.399,85 | +0,97% | +99,85 | 10.399,85 | 10.399,85 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.398,85 | +0,97% | +99,85 | 10.398,85 | 10.398,85 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.397,85 | +0,97% | +99,85 | 10.397,85 | 10.397,85 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.396,85 | +0,97% | +99,85 | 10.396,85 | 10.396,85 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.395,85 | +0,97% | +99,85 | 10.395,85 | 10.395,85 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.394,85 | +0,97% | +99,85 | 10.394,85 | 10.394,85 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.393,85 | +0,97% | +99,85 | 10.393,85 | 10.393,85 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.392,85 | +0,97% | +99,85 | 10.392,85 | 10.392,85 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.391,85 | +0,97% | +99,85 | 10.391,85 | 10.391,85 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.390,85 | +0,97% | +99,85 | 10.390,85 | 10.390,85 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.389,85 | +0,97% | +99,85 | 10.389,85 | 10.389,85 | Al |