Şimdi başlat
Grade A Copper FuturesGrade A Copper FuturesGrade A Copper Futures

Grade A Copper Futures

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAX2024Grade A Copper Futures (Nov 2024)
2024-11-209.318,23−2,34%−223,759.535,009.299,50
Güçlü Sat
CAZ2024Grade A Copper Futures (Dec 2024)
2024-12-189.368,21−2,33%−223,279.586,509.353,50
Güçlü Sat
CAF2025Grade A Copper Futures (Jan 2025)
2025-01-159.411,53−2,29%−220,779.606,009.381,00
Güçlü Sat
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199.459,37−2,28%−220,669.640,009.456,00
Güçlü Sat
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.495,42−2,27%−220,619.495,429.495,42
Güçlü Sat
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.527,42−2,26%−220,119.527,429.527,42
Sat
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.565,42−2,21%−216,619.565,429.565,42
Sat
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.602,50−2,15%−210,549.602,509.602,50
Sat
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.628,50−2,16%−213,049.628,509.628,50
Sat
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.656,50−2,16%−213,369.656,509.656,50
Sat
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.680,50−2,15%−213,189.680,509.680,50
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.702,50−2,13%−211,509.702,509.702,50
Sat
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.720,50−2,11%−210,009.720,509.720,50
Sat
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.733,21−2,10%−208,799.733,219.733,21
Sat
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.747,21−2,12%−210,799.747,219.747,21
Sat
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.760,21−2,13%−212,299.760,219.760,21
Sat
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.771,71−2,14%−213,799.771,719.771,71
Sat
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.781,71−2,10%−210,299.781,719.781,71
Sat
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.791,71−2,09%−209,299.791,719.791,71
Sat
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.801,71−2,06%−206,299.801,719.801,71
Sat
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.812,21−2,04%−204,799.812,219.812,21
Sat
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.822,71−2,03%−203,299.822,719.822,71
Sat
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.833,21−2,00%−200,799.833,219.833,21
Sat
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.843,21−1,98%−198,799.843,219.843,21
Sat
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.853,21−1,96%−196,799.853,219.853,21
Sat
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.863,21−1,94%−194,799.863,219.863,21
Sat
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.865,71−1,93%−194,049.865,719.865,71
Sat
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.868,21−1,92%−193,299.868,219.868,21
Sat
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.870,46−1,92%−192,799.870,469.870,46
Sat
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.872,71−1,91%−192,299.872,719.872,71
Sat
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.874,96−1,90%−191,549.874,969.874,96
Sat
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.877,21−1,90%−190,799.877,219.877,21
Sat
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.878,46−1,89%−190,799.878,469.878,46
Sat
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.879,71−1,89%−190,799.879,719.879,71
Sat
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.880,96−1,89%−190,799.880,969.880,96
Sat
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.882,21−1,89%−190,799.882,219.882,21
Sat
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.883,46−1,89%−190,799.883,469.883,46
Sat
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.884,71−1,89%−190,799.884,719.884,71
Sat
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.885,71−1,89%−190,799.885,719.885,71
Sat
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.886,71−1,89%−190,799.886,719.886,71
Sat
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.887,71−1,89%−190,799.887,719.887,71
Sat
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.888,71−1,89%−190,799.888,719.888,71
Sat
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.889,71−1,89%−190,799.889,719.889,71
Sat
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.890,71−1,89%−190,799.890,719.890,71
Sat
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.891,71−1,89%−190,799.891,719.891,71
Sat
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.892,71−1,89%−190,799.892,719.892,71
Sat
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.893,21−1,89%−190,799.893,219.893,21
Sat
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.893,71−1,89%−190,799.893,719.893,71
Sat
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.894,21−1,89%−190,799.894,219.894,21
Sat
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.894,71−1,89%−190,799.894,719.894,71
Sat
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.894,71−1,89%−190,799.894,719.894,71
Sat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.894,71−1,89%−190,799.894,719.894,71
Sat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.894,71−1,89%−190,799.894,719.894,71
Sat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.894,71−1,89%−190,799.894,719.894,71
Sat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.894,71−1,89%−190,799.894,719.894,71
Sat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.894,71−1,89%−190,799.894,719.894,71
Sat
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.894,71−1,89%−190,799.894,719.894,71
Sat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.894,71−1,89%−190,799.894,719.894,71
Sat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.894,71−1,89%−190,799.894,719.894,71
Sat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.894,71−1,89%−190,799.894,719.894,71
Sat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.894,71−1,89%−190,799.894,719.894,71
Sat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.894,71−1,89%−190,799.894,719.894,71
Sat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.894,71−1,89%−190,799.894,719.894,71
Sat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.894,71−1,89%−190,799.894,719.894,71
Sat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.894,71−1,89%−190,799.894,719.894,71
Sat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.894,71−1,89%−190,799.894,719.894,71
Sat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.894,71−1,89%−190,799.894,719.894,71
Sat