Şimdi başlat
Grade A Copper Futures (Aug 2031)Grade A Copper Futures (Aug 2031)Grade A Copper Futures (Aug 2031)

Grade A Copper Futures (Aug 2031)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Aug 2031) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAG2025Grade A Copper Futures (Feb 2025)
2025-02-199.171,36+0,39%35,259.234,009.171,36
Al
CAH2025Grade A Copper Futures (Mar 2025)
2025-03-199.213,76+0,39%35,819.277,509.204,00
Al
CAJ2025Grade A Copper Futures (Apr 2025)
2025-04-169.250,71+0,40%36,579.309,009.250,71
Al
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.295,22+0,41%37,739.354,009.284,50
Al
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.326,22+0,40%37,479.326,229.326,22
Al
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.353,72+0,41%37,979.353,729.353,72
Al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.385,22+0,40%37,729.385,229.385,22
Al
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.410,72+0,40%37,229.410,729.410,72
Al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.434,22+0,39%36,729.434,229.434,22
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.457,72+0,39%36,729.457,729.457,72
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.476,22+0,39%37,229.476,229.476,22
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.496,22+0,41%38,729.496,229.496,22
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.513,22+0,41%38,729.513,229.513,22
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.530,22+0,41%38,479.530,229.530,22
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.546,22+0,40%37,979.546,229.546,22
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.560,22+0,39%37,479.560,229.560,22
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.571,22+0,39%37,479.571,229.571,22
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.585,22+0,39%36,979.585,229.585,22
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.597,22+0,38%36,479.597,229.597,22
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.609,22+0,38%35,979.609,229.609,22
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.621,22+0,37%35,479.621,229.621,22
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.633,22+0,36%34,979.633,229.633,22
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.643,22+0,36%34,229.643,229.643,22
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.652,72+0,36%34,229.652,729.652,72
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.662,22+0,36%34,229.662,229.662,22
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.671,72+0,36%34,229.671,729.671,72
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.680,72+0,35%34,229.680,729.680,72
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.688,72+0,35%34,229.688,729.688,72
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.696,72+0,35%34,229.696,729.696,72
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.704,72+0,35%34,229.704,729.704,72
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.711,72+0,35%33,729.711,729.711,72
Güçlü al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.717,72+0,34%33,229.717,729.717,72
Güçlü al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.723,72+0,34%32,729.723,729.723,72
Güçlü al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.729,72+0,33%32,229.729,729.729,72
Güçlü al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.735,72+0,33%31,729.735,729.735,72
Güçlü al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.742,72+0,32%30,729.742,729.742,72
Güçlü al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.749,22+0,31%30,229.749,229.749,22
Güçlü al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.755,72+0,31%29,729.755,729.755,72
Güçlü al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.762,22+0,30%29,229.762,229.762,22
Güçlü al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.768,72+0,29%28,729.768,729.768,72
Güçlü al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.775,22+0,29%28,229.775,229.775,22
Güçlü al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.781,72+0,28%27,729.781,729.781,72
Güçlü al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.788,22+0,28%27,229.788,229.788,22
Güçlü al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.794,72+0,27%26,729.794,729.794,72
Güçlü al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.801,72+0,27%26,729.801,729.801,72
Güçlü al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.808,72+0,27%26,729.808,729.808,72
Güçlü al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.815,72+0,27%26,729.815,729.815,72
Güçlü al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.821,72+0,27%26,729.821,729.821,72
Güçlü al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.827,72+0,27%26,729.827,729.827,72
Güçlü al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.833,72+0,27%26,729.833,729.833,72
Güçlü al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.839,72+0,27%26,729.839,729.839,72
Güçlü al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.845,72+0,27%26,729.845,729.845,72
Güçlü al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.851,72+0,27%26,729.851,729.851,72
Güçlü al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.857,72+0,27%26,729.857,729.857,72
Güçlü al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.863,72+0,27%26,729.863,729.863,72
Güçlü al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.869,72+0,27%26,729.869,729.869,72
Güçlü al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.875,72+0,27%26,729.875,729.875,72
Güçlü al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.880,72+0,27%26,729.880,729.880,72
Güçlü al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.885,72+0,27%26,729.885,729.885,72
Güçlü al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.888,72+0,27%26,729.888,729.888,72
Güçlü al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.890,72+0,27%26,729.890,729.890,72
Güçlü al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.892,72+0,27%26,729.892,729.892,72
Güçlü al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.894,72+0,27%26,729.894,729.894,72
Güçlü al
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.896,72+0,27%26,729.896,729.896,72
Güçlü al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.898,72+0,27%26,729.898,729.898,72
Güçlü al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.900,72+0,27%26,729.900,729.900,72
Güçlü al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.902,72+0,27%26,729.902,729.902,72
Güçlü al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.904,72+0,27%26,729.904,729.904,72
Güçlü al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.906,72+0,27%26,729.906,729.906,72
Güçlü al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.908,72+0,27%26,729.908,729.908,72
Güçlü al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.910,72+0,27%26,729.910,729.910,72
Güçlü al
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.910,72+0,27%26,729.910,729.910,72
Güçlü al