Grade A Copper Futures (Jul 2031)Grade A Copper Futures (Jul 2031)Grade A Copper Futures (Jul 2031)

Grade A Copper Futures (Jul 2031)

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-1910.614,14−0,69%−73,5710.642,5010.576,50
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-1710.619,44−0,66%−70,9510.675,5010.572,00
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-2110.623,50−0,62%−66,6410.733,0010.542,00
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810.624,47−0,60%−64,1610.667,5010.624,47
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810.623,47−0,60%−64,1610.623,4710.550,00
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510.620,47−0,60%−64,1610.620,4710.620,47
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010.612,94−0,61%−65,5410.612,9410.612,94
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710.606,44−0,59%−63,1910.606,4410.606,44
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510.596,44−0,58%−62,1910.596,4410.596,44
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910.584,47−0,57%−60,3110.584,4710.584,47
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610.573,47−0,58%−61,4610.573,4710.573,47
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110.559,47−0,60%−63,4610.559,4710.559,47
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810.549,94−0,61%−64,4910.549,9410.549,94
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610.534,44−0,62%−65,9510.534,4410.534,44
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010.526,94−0,62%−65,4510.526,9410.526,94
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710.513,44−0,63%−66,4510.513,4410.513,44
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710.499,44−0,62%−65,9510.499,4410.499,44
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110.489,44−0,62%−64,9510.489,4410.489,44
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.474,44−0,60%−62,9510.474,4410.474,44
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.459,44−0,58%−60,9510.459,4410.459,44
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.446,94−0,57%−59,9510.446,9410.446,94
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.434,94−0,56%−58,4510.434,9410.434,94
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.422,94−0,54%−56,9510.422,9410.422,94
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.413,44−0,52%−53,9510.413,4410.413,44
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.403,94−0,49%−50,9510.403,9410.403,94
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.394,44−0,46%−47,9510.394,4410.394,44
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.390,94−0,35%−36,4510.390,9410.390,94
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.387,44−0,24%−24,9510.387,4410.387,44
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.383,94−0,14%−14,4510.383,9410.383,94
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.380,44−0,04%−3,9510.380,4410.380,44
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.377,44+0,07%+7,0510.377,4410.377,44
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.374,44+0,17%+18,0510.374,4410.374,44
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.360,44+0,17%+18,0510.360,4410.360,44
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.346,44+0,17%+18,0510.346,4410.346,44
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.332,44+0,17%+18,0510.332,4410.332,44
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.318,44+0,18%+18,0510.318,4410.318,44
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.304,44+0,18%+18,0510.304,4410.304,44
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.290,44+0,18%+18,0510.290,4410.290,44
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.281,44+0,18%+18,0510.281,4410.281,44
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.272,44+0,18%+18,0510.272,4410.272,44
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.263,44+0,18%+18,0510.263,4410.263,44
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.254,44+0,18%+18,0510.254,4410.254,44
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.245,44+0,18%+18,0510.245,4410.245,44
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.236,44+0,18%+18,0510.236,4410.236,44
Nötr
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.228,44+0,18%+18,0510.228,4410.228,44
Nötr
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.220,44+0,18%+18,0510.220,4410.220,44
Nötr
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.212,44+0,18%+18,0510.212,4410.212,44
Nötr
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.204,44+0,18%+18,0510.204,4410.204,44
Nötr
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.196,44+0,18%+18,0510.196,4410.196,44
Nötr
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.188,44+0,18%+18,0510.188,4410.188,44
Nötr
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.188,44+0,18%+18,0510.188,4410.188,44
Nötr
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.188,44+0,18%+18,0510.188,4410.188,44
Nötr
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.188,44+0,18%+18,0510.188,4410.188,44
Nötr
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.189,44+0,18%+18,0510.189,4410.189,44
Nötr
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.190,44+0,18%+18,0510.190,4410.190,44
Nötr
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.191,44+0,18%+18,0510.191,4410.191,44
Nötr
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.192,44+0,18%+18,0510.192,4410.192,44
Nötr
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.193,44+0,18%+18,0510.193,4410.193,44
Nötr
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.194,44+0,18%+18,0510.194,4410.194,44
Nötr
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.195,44+0,18%+18,0510.195,4410.195,44
Nötr
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.196,94+0,18%+18,0510.196,9410.196,94
Nötr
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810.198,44+0,18%+18,0510.198,4410.198,44
Nötr
CAG2034Grade A Copper Futures (Feb 2034)
2034-02-1510.198,44+0,18%+18,0510.198,4410.198,44
Nötr