Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.614,14 | −0,69% | −73,57 | 10.642,50 | 10.576,50 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.619,44 | −0,66% | −70,95 | 10.675,50 | 10.572,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.623,50 | −0,62% | −66,64 | 10.733,00 | 10.542,00 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.624,47 | −0,60% | −64,16 | 10.667,50 | 10.624,47 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.623,47 | −0,60% | −64,16 | 10.623,47 | 10.550,00 | Al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.620,47 | −0,60% | −64,16 | 10.620,47 | 10.620,47 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.612,94 | −0,61% | −65,54 | 10.612,94 | 10.612,94 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.606,44 | −0,59% | −63,19 | 10.606,44 | 10.606,44 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.596,44 | −0,58% | −62,19 | 10.596,44 | 10.596,44 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.584,47 | −0,57% | −60,31 | 10.584,47 | 10.584,47 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.573,47 | −0,58% | −61,46 | 10.573,47 | 10.573,47 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.559,47 | −0,60% | −63,46 | 10.559,47 | 10.559,47 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.549,94 | −0,61% | −64,49 | 10.549,94 | 10.549,94 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.534,44 | −0,62% | −65,95 | 10.534,44 | 10.534,44 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.526,94 | −0,62% | −65,45 | 10.526,94 | 10.526,94 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.513,44 | −0,63% | −66,45 | 10.513,44 | 10.513,44 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.499,44 | −0,62% | −65,95 | 10.499,44 | 10.499,44 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.489,44 | −0,62% | −64,95 | 10.489,44 | 10.489,44 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.474,44 | −0,60% | −62,95 | 10.474,44 | 10.474,44 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.459,44 | −0,58% | −60,95 | 10.459,44 | 10.459,44 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.446,94 | −0,57% | −59,95 | 10.446,94 | 10.446,94 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.434,94 | −0,56% | −58,45 | 10.434,94 | 10.434,94 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.422,94 | −0,54% | −56,95 | 10.422,94 | 10.422,94 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.413,44 | −0,52% | −53,95 | 10.413,44 | 10.413,44 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.403,94 | −0,49% | −50,95 | 10.403,94 | 10.403,94 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.394,44 | −0,46% | −47,95 | 10.394,44 | 10.394,44 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.390,94 | −0,35% | −36,45 | 10.390,94 | 10.390,94 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.387,44 | −0,24% | −24,95 | 10.387,44 | 10.387,44 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.383,94 | −0,14% | −14,45 | 10.383,94 | 10.383,94 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.380,44 | −0,04% | −3,95 | 10.380,44 | 10.380,44 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.377,44 | +0,07% | +7,05 | 10.377,44 | 10.377,44 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.374,44 | +0,17% | +18,05 | 10.374,44 | 10.374,44 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.360,44 | +0,17% | +18,05 | 10.360,44 | 10.360,44 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.346,44 | +0,17% | +18,05 | 10.346,44 | 10.346,44 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.332,44 | +0,17% | +18,05 | 10.332,44 | 10.332,44 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.318,44 | +0,18% | +18,05 | 10.318,44 | 10.318,44 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.304,44 | +0,18% | +18,05 | 10.304,44 | 10.304,44 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.290,44 | +0,18% | +18,05 | 10.290,44 | 10.290,44 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.281,44 | +0,18% | +18,05 | 10.281,44 | 10.281,44 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.272,44 | +0,18% | +18,05 | 10.272,44 | 10.272,44 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.263,44 | +0,18% | +18,05 | 10.263,44 | 10.263,44 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.254,44 | +0,18% | +18,05 | 10.254,44 | 10.254,44 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.245,44 | +0,18% | +18,05 | 10.245,44 | 10.245,44 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.236,44 | +0,18% | +18,05 | 10.236,44 | 10.236,44 | Nötr |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.228,44 | +0,18% | +18,05 | 10.228,44 | 10.228,44 | Nötr |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.220,44 | +0,18% | +18,05 | 10.220,44 | 10.220,44 | Nötr |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.212,44 | +0,18% | +18,05 | 10.212,44 | 10.212,44 | Nötr |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.204,44 | +0,18% | +18,05 | 10.204,44 | 10.204,44 | Nötr |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.196,44 | +0,18% | +18,05 | 10.196,44 | 10.196,44 | Nötr |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.188,44 | +0,18% | +18,05 | 10.188,44 | 10.188,44 | Nötr |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.188,44 | +0,18% | +18,05 | 10.188,44 | 10.188,44 | Nötr |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.188,44 | +0,18% | +18,05 | 10.188,44 | 10.188,44 | Nötr |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.188,44 | +0,18% | +18,05 | 10.188,44 | 10.188,44 | Nötr |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.189,44 | +0,18% | +18,05 | 10.189,44 | 10.189,44 | Nötr |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.190,44 | +0,18% | +18,05 | 10.190,44 | 10.190,44 | Nötr |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.191,44 | +0,18% | +18,05 | 10.191,44 | 10.191,44 | Nötr |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.192,44 | +0,18% | +18,05 | 10.192,44 | 10.192,44 | Nötr |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.193,44 | +0,18% | +18,05 | 10.193,44 | 10.193,44 | Nötr |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.194,44 | +0,18% | +18,05 | 10.194,44 | 10.194,44 | Nötr |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.195,44 | +0,18% | +18,05 | 10.195,44 | 10.195,44 | Nötr |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.196,94 | +0,18% | +18,05 | 10.196,94 | 10.196,94 | Nötr |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.198,44 | +0,18% | +18,05 | 10.198,44 | 10.198,44 | Nötr |