Grade A Copper Futures (Jun 2030)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.897,22 | +2,83% | +327,80 | 11.897,22 | 11.638,50 | Güçlü al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.837,00 | −0,46% | −54,33 | 11.837,00 | 11.837,00 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.882,95 | +2,79% | +322,58 | 11.897,00 | 11.625,00 | Güçlü al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.867,40 | +2,74% | +316,60 | 11.875,50 | 11.615,00 | Güçlü al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.838,75 | +2,76% | +317,95 | 11.838,75 | 11.581,50 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.810,75 | +2,76% | +316,95 | 11.810,75 | 11.810,75 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.783,75 | +2,75% | +315,24 | 11.783,75 | 11.783,75 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.761,25 | +2,71% | +310,74 | 11.761,25 | 11.761,25 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.740,25 | +2,72% | +310,74 | 11.740,25 | 11.740,25 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.718,76 | +2,72% | +310,60 | 11.718,76 | 11.718,76 | Güçlü al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.700,26 | +2,72% | +310,10 | 11.700,26 | 11.700,26 | Güçlü al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.678,50 | +2,68% | +304,84 | 11.678,50 | 11.678,50 | Güçlü al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.656,50 | +2,70% | +306,99 | 11.656,50 | 11.656,50 | Güçlü al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.642,55 | +2,68% | +304,05 | 11.642,55 | 11.642,55 | Güçlü al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.632,55 | +2,68% | +304,05 | 11.632,55 | 11.632,55 | Güçlü al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.617,55 | +2,69% | +304,55 | 11.617,55 | 11.617,55 | Güçlü al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.604,55 | +2,70% | +305,05 | 11.604,55 | 11.604,55 | Güçlü al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.592,55 | +2,71% | +306,05 | 11.592,55 | 11.592,55 | Güçlü al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.573,50 | +2,73% | +308,00 | 11.573,50 | 11.573,50 | Güçlü al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.568,50 | +2,74% | +308,00 | 11.568,50 | 11.568,50 | Güçlü al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.563,50 | +2,74% | +308,25 | 11.563,50 | 11.563,50 | Güçlü al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.553,50 | +2,75% | +309,25 | 11.553,50 | 11.553,50 | Güçlü al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.543,50 | +2,75% | +309,25 | 11.543,50 | 11.543,50 | Güçlü al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.535,50 | +2,75% | +309,25 | 11.535,50 | 11.535,50 | Güçlü al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.527,50 | +2,76% | +309,25 | 11.527,50 | 11.527,50 | Güçlü al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.520,50 | +2,76% | +309,25 | 11.520,50 | 11.520,50 | Güçlü al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.513,50 | +2,76% | +309,25 | 11.513,50 | 11.513,50 | Güçlü al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.507,00 | +2,76% | +309,25 | 11.507,00 | 11.507,00 | Güçlü al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.500,50 | +2,76% | +309,25 | 11.500,50 | 11.500,50 | Güçlü al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.494,00 | +2,76% | +309,25 | 11.494,00 | 11.494,00 | Güçlü al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.487,50 | +2,77% | +309,25 | 11.487,50 | 11.487,50 | Güçlü al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.488,00 | +2,77% | +309,25 | 11.488,00 | 11.488,00 | Güçlü al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.484,00 | +2,77% | +309,25 | 11.484,00 | 11.484,00 | Güçlü al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.480,00 | +2,77% | +309,25 | 11.480,00 | 11.480,00 | Güçlü al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.476,00 | +2,77% | +309,25 | 11.476,00 | 11.476,00 | Güçlü al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.471,75 | +2,77% | +309,25 | 11.471,75 | 11.471,75 | Güçlü al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.467,50 | +2,77% | +309,25 | 11.467,50 | 11.467,50 | Güçlü al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.461,50 | +2,77% | +309,25 | 11.461,50 | 11.461,50 | Güçlü al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.455,50 | +2,77% | +309,25 | 11.455,50 | 11.455,50 | Güçlü al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.449,50 | +2,78% | +309,25 | 11.449,50 | 11.449,50 | Güçlü al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.443,50 | +2,78% | +309,25 | 11.443,50 | 11.443,50 | Güçlü al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.437,50 | +2,78% | +309,25 | 11.437,50 | 11.437,50 | Güçlü al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.431,50 | +2,78% | +309,25 | 11.431,50 | 11.431,50 | Güçlü al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.425,75 | +2,78% | +309,25 | 11.425,75 | 11.425,75 | Güçlü al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.420,00 | +2,78% | +309,25 | 11.420,00 | 11.420,00 | Güçlü al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.414,25 | +2,78% | +309,25 | 11.414,25 | 11.414,25 | Güçlü al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.408,50 | +2,79% | +309,25 | 11.408,50 | 11.408,50 | Güçlü al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.403,00 | +2,79% | +309,25 | 11.403,00 | 11.403,00 | Güçlü al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.397,50 | +2,79% | +309,25 | 11.397,50 | 11.397,50 | Güçlü al |