Şimdi başlat
Grade A Copper Futures (Jun 2028)Grade A Copper Futures (Jun 2028)Grade A Copper Futures (Jun 2028)

Grade A Copper Futures (Jun 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Grade A Copper Futures (Jun 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.719,25−0,68%−66,269.729,009.624,00
Al
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.686,38−0,61%−59,029.718,009.602,00
Al
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.664,38−0,60%−58,379.664,389.585,00
Al
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.641,31−0,59%−57,649.650,009.569,50
Al
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.624,31−0,57%−55,149.624,319.562,00
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.609,31−0,55%−53,149.609,319.609,31
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.597,31−0,53%−51,149.597,319.597,31
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.588,30−0,53%−51,159.588,309.588,30
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.582,31−0,55%−52,649.582,319.582,31
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.579,31−0,53%−50,649.579,319.579,31
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.573,81−0,52%−49,999.573,819.573,81
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.566,81−0,52%−49,999.566,819.566,81
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.557,81−0,52%−49,499.557,819.557,81
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.552,81−0,52%−49,499.552,819.552,81
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.547,96−0,52%−49,499.547,969.547,96
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.550,96−0,52%−49,499.550,969.550,96
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.555,46−0,52%−49,499.555,469.555,46
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.559,96−0,52%−49,499.559,969.559,96
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.563,96−0,51%−49,499.563,969.563,96
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.564,21−0,51%−49,499.564,219.564,21
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.564,46−0,51%−49,499.564,469.564,46
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.562,71−0,51%−49,499.562,719.562,71
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.564,96−0,51%−49,499.564,969.564,96
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.567,21−0,52%−49,749.567,219.567,21
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.569,46−0,52%−49,999.569,469.569,46
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.571,71−0,52%−50,249.571,719.571,71
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.573,96−0,52%−50,499.573,969.573,96
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.576,21−0,53%−50,749.576,219.576,21
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.578,46−0,53%−50,999.578,469.578,46
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.581,21−0,53%−51,249.581,219.581,21
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.583,96−0,53%−51,499.583,969.583,96
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.585,46−0,53%−51,499.585,469.585,46
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.586,96−0,53%−51,499.586,969.586,96
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.588,46−0,53%−51,499.588,469.588,46
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.589,96−0,53%−51,499.589,969.589,96
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.591,46−0,53%−51,499.591,469.591,46
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.592,96−0,53%−51,499.592,969.592,96
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.593,96−0,53%−51,499.593,969.593,96
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.594,96−0,53%−51,499.594,969.594,96
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.595,96−0,53%−51,499.595,969.595,96
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.596,96−0,53%−51,499.596,969.596,96
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.597,96−0,53%−51,499.597,969.597,96
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.598,96−0,53%−51,499.598,969.598,96
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.598,96−0,53%−51,499.598,969.598,96
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.598,96−0,53%−51,499.598,969.598,96
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.598,96−0,53%−51,499.598,969.598,96
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.598,96−0,53%−51,499.598,969.598,96
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.598,96−0,53%−51,499.598,969.598,96
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.598,96−0,53%−51,499.598,969.598,96
Nötr
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.598,96−0,53%−51,499.598,969.598,96
Nötr
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.598,96−0,53%−51,499.598,969.598,96
Sat
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.598,96−0,53%−51,499.598,969.598,96
Sat
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.598,96−0,53%−51,499.598,969.598,96
Sat
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.598,96−0,53%−51,499.598,969.598,96
Sat
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.598,96−0,53%−51,499.598,969.598,96
Sat
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.597,96−0,53%−51,499.597,969.597,96
Sat
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.596,96−0,53%−51,499.596,969.596,96
Sat
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.595,96−0,53%−51,499.595,969.595,96
Sat
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.594,96−0,53%−51,499.594,969.594,96
Sat
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.593,96−0,53%−51,499.593,969.593,96
Sat
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.593,96−0,53%−51,499.593,969.593,96
Sat
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.595,96−0,53%−51,499.595,969.595,96
Sat
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.597,96−0,53%−51,499.597,969.597,96
Sat
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.599,96−0,53%−51,499.599,969.599,96
Sat
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.601,96−0,53%−51,499.601,969.601,96
Sat
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.603,96−0,53%−51,499.603,969.603,96
Sat
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.605,96−0,53%−51,499.605,969.605,96
Sat
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.605,96−0,53%−51,499.605,969.605,96
Sat
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.605,96−0,53%−51,499.605,969.605,96
Sat
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.605,96−0,53%−51,499.605,969.605,96
Sat
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.605,96−0,53%−51,499.605,969.605,96
Sat
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.605,96−0,53%−51,499.605,969.605,96
Sat
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.605,96−0,53%−51,499.605,969.605,96
Sat
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.605,96−0,53%−51,499.605,969.605,96
Sat
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.605,96−0,53%−51,499.605,969.605,96
Sat
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.605,96−0,53%−51,499.605,969.605,96
Sat
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.605,96−0,53%−51,499.605,969.605,96
Sat
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.605,96−0,53%−51,499.605,969.605,96
Sat
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.605,96−0,53%−51,499.605,969.605,96
Sat
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.605,96−0,53%−51,499.605,969.605,96
Sat
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.605,96−0,53%−51,499.605,969.605,96
Sat
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.605,96−0,53%−51,499.605,969.605,96
Sat
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.605,96−0,53%−51,499.605,969.605,96
Sat
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.605,96−0,53%−51,499.605,969.605,96
Sat
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.605,96−0,53%−51,499.605,969.605,96
Sat
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.605,96−0,53%−51,499.605,969.605,96
Sat
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.605,96−0,53%−51,499.605,969.605,96
Sat
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.605,96−0,53%−51,499.605,969.605,96
Sat
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.605,96−0,53%−51,499.605,969.605,96
Sat
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.605,96−0,53%−51,499.605,969.605,96
Sat
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.605,96−0,53%−51,499.605,969.605,96
Sat
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.605,96−0,53%−51,499.605,969.605,96
Sat
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.605,96−0,53%−51,499.605,969.605,96
Sat
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.605,96−0,53%−51,499.605,969.605,96
Sat
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.605,96−0,53%−51,499.605,969.605,96
Sat
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.605,96−0,53%−51,499.605,969.605,96
Sat
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.605,96−0,53%−51,499.605,969.605,96
Sat
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.605,96−0,53%−51,499.605,969.605,96
Sat
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.605,96−0,53%−51,499.605,969.605,96
Sat
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.605,96−0,53%−51,499.605,969.605,96
Sat