Grade A Copper Futures (May 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.747,50 | +1,08% | +104,41 | 9.747,50 | 9.700,00 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.779,00 | +1,20% | +116,07 | 9.779,00 | 9.709,00 | Güçlü al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.741,50 | +0,71% | +68,96 | 9.755,00 | 9.714,00 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.680,98 | +0,31% | +30,23 | 9.680,98 | 9.680,98 | Nötr |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.787,00 | +1,00% | +96,50 | 9.787,00 | 9.787,00 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.696,25 | +0,29% | +28,02 | 9.696,25 | 9.696,25 | Al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.705,98 | +0,29% | +27,75 | 9.705,98 | 9.705,98 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.713,98 | +0,27% | +26,25 | 9.713,98 | 9.713,98 | Nötr |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.721,98 | +0,27% | +25,75 | 9.721,98 | 9.721,98 | Al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.732,98 | +0,26% | +25,25 | 9.732,98 | 9.732,98 | Al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.743,98 | +0,25% | +24,75 | 9.743,98 | 9.743,98 | Al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.752,98 | +0,25% | +24,75 | 9.752,98 | 9.752,98 | Al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.762,50 | +0,25% | +24,27 | 9.762,50 | 9.762,50 | Al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.771,00 | +0,24% | +23,27 | 9.771,00 | 9.771,00 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.779,50 | +0,23% | +22,27 | 9.779,50 | 9.779,50 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.788,00 | +0,22% | +21,27 | 9.788,00 | 9.788,00 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.795,50 | +0,21% | +20,27 | 9.795,50 | 9.795,50 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.803,50 | +0,20% | +19,27 | 9.803,50 | 9.803,50 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.811,50 | +0,19% | +18,27 | 9.811,50 | 9.811,50 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.819,50 | +0,18% | +17,27 | 9.819,50 | 9.819,50 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.827,50 | +0,17% | +16,27 | 9.827,50 | 9.827,50 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.835,50 | +0,16% | +15,27 | 9.835,50 | 9.835,50 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.843,50 | +0,15% | +14,27 | 9.843,50 | 9.843,50 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.850,50 | +0,15% | +14,27 | 9.850,50 | 9.850,50 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.857,50 | +0,14% | +14,27 | 9.857,50 | 9.857,50 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.864,50 | +0,14% | +14,27 | 9.864,50 | 9.864,50 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.870,50 | +0,13% | +13,27 | 9.870,50 | 9.870,50 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.876,50 | +0,12% | +12,27 | 9.876,50 | 9.876,50 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.882,50 | +0,12% | +12,27 | 9.882,50 | 9.882,50 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.886,50 | +0,12% | +12,27 | 9.886,50 | 9.886,50 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.890,50 | +0,12% | +12,27 | 9.890,50 | 9.890,50 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.894,50 | +0,12% | +12,27 | 9.894,50 | 9.894,50 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.898,50 | +0,12% | +12,27 | 9.898,50 | 9.898,50 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.902,50 | +0,12% | +12,27 | 9.902,50 | 9.902,50 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.906,50 | +0,12% | +12,27 | 9.906,50 | 9.906,50 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.910,50 | +0,12% | +12,27 | 9.910,50 | 9.910,50 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.914,50 | +0,12% | +12,27 | 9.914,50 | 9.914,50 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.918,50 | +0,12% | +12,27 | 9.918,50 | 9.918,50 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.922,00 | +0,12% | +12,27 | 9.922,00 | 9.922,00 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.925,50 | +0,12% | +12,27 | 9.925,50 | 9.925,50 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.927,50 | +0,12% | +12,27 | 9.927,50 | 9.927,50 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.928,50 | +0,13% | +13,27 | 9.928,50 | 9.928,50 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.929,50 | +0,14% | +14,27 | 9.929,50 | 9.929,50 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.930,50 | +0,15% | +15,27 | 9.930,50 | 9.930,50 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.931,50 | +0,16% | +16,27 | 9.931,50 | 9.931,50 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.932,25 | +0,17% | +17,02 | 9.932,25 | 9.932,25 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.933,00 | +0,18% | +17,77 | 9.933,00 | 9.933,00 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.933,75 | +0,19% | +18,52 | 9.933,75 | 9.933,75 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.934,50 | +0,19% | +19,27 | 9.934,50 | 9.934,50 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.935,25 | +0,20% | +20,02 | 9.935,25 | 9.935,25 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.936,00 | +0,21% | +20,77 | 9.936,00 | 9.936,00 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.936,75 | +0,22% | +21,52 | 9.936,75 | 9.936,75 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.937,50 | +0,22% | +22,27 | 9.937,50 | 9.937,50 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.937,50 | +0,23% | +23,27 | 9.937,50 | 9.937,50 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.937,50 | +0,24% | +24,27 | 9.937,50 | 9.937,50 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.937,50 | +0,24% | +24,27 | 9.937,50 | 9.937,50 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.938,50 | +0,25% | +25,27 | 9.938,50 | 9.938,50 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.939,50 | +0,26% | +26,27 | 9.939,50 | 9.939,50 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.940,50 | +0,28% | +27,27 | 9.940,50 | 9.940,50 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.942,50 | +0,28% | +27,27 | 9.942,50 | 9.942,50 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.944,50 | +0,27% | +27,27 | 9.944,50 | 9.944,50 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.946,50 | +0,27% | +27,27 | 9.946,50 | 9.946,50 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.948,50 | +0,27% | +27,27 | 9.948,50 | 9.948,50 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.950,50 | +0,27% | +27,27 | 9.950,50 | 9.950,50 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 9.952,50 | +0,27% | +27,27 | 9.952,50 | 9.952,50 | Al |