Grade A Copper Futures (Apr 2032)Grade A Copper Futures (Apr 2032)Grade A Copper Futures (Apr 2032)

Grade A Copper Futures (Apr 2032)

İşlem yok
Süper-grafiklerde görün

Grade A Copper Futures (Apr 2032) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.770,33+0,05%+4,559.770,339.770,33
Nötr
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.718,00−0,71%−69,979.788,009.718,00
Sat
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.797,19+0,04%+4,359.799,009.774,50
Al
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.806,59+0,05%+4,599.811,509.803,50
Al
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.813,47+0,05%+4,639.833,009.788,50
Al
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.816,72+0,05%+4,729.816,729.816,72
Al
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.824,22+0,05%+5,389.824,229.824,22
Al
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.831,22+0,06%+6,389.831,229.831,22
Al
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.839,75+0,06%+5,419.839,759.839,75
Al
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.848,50+0,05%+5,419.848,509.848,50
Al
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.853,00+0,04%+3,919.853,009.853,00
Al
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.862,00+0,04%+3,919.862,009.862,00
Al
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.870,00+0,04%+3,919.870,009.870,00
Al
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.879,25+0,04%+3,919.879,259.879,25
Al
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.890,25+0,04%+3,919.890,259.890,25
Al
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.900,75+0,04%+3,919.900,759.900,75
Al
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.906,75+0,06%+6,419.906,759.906,75
Al
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.912,75+0,06%+6,419.912,759.912,75
Al
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.918,75+0,06%+6,419.918,759.918,75
Al
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.924,75+0,06%+6,419.924,759.924,75
Al
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.930,75+0,06%+6,419.930,759.930,75
Al
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.937,25+0,06%+6,419.937,259.937,25
Al
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.943,75+0,06%+6,419.943,759.943,75
Al
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.946,75+0,06%+6,419.946,759.946,75
Al
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.948,75+0,06%+6,419.948,759.948,75
Al
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.950,75+0,06%+6,419.950,759.950,75
Al
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.952,75+0,06%+6,419.952,759.952,75
Al
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.954,75+0,06%+6,419.954,759.954,75
Al
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.956,75+0,06%+6,419.956,759.956,75
Al
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.962,75+0,06%+6,419.962,759.962,75
Al
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.968,75+0,06%+6,419.968,759.968,75
Al
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.974,75+0,06%+6,419.974,759.974,75
Al
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.980,75+0,06%+6,419.980,759.980,75
Al
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.986,75+0,06%+6,419.986,759.986,75
Al
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.992,75+0,06%+6,419.992,759.992,75
Al
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.998,75+0,06%+6,419.998,759.998,75
Al
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.004,75+0,06%+6,4110.004,7510.004,75
Al
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.010,25+0,06%+6,4110.010,2510.010,25
Al
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.015,75+0,06%+6,4110.015,7510.015,75
Al
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.021,25+0,06%+6,4110.021,2510.021,25
Al
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.026,75+0,06%+6,4110.026,7510.026,75
Al
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.028,50+0,06%+6,4110.028,5010.028,50
Al
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.030,25+0,06%+6,4110.030,2510.030,25
Al
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.032,00+0,06%+6,4110.032,0010.032,00
Al
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.033,75+0,06%+6,4110.033,7510.033,75
Al
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.035,50+0,06%+6,4110.035,5010.035,50
Al
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.037,25+0,06%+6,4110.037,2510.037,25
Al
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.039,00+0,06%+6,4110.039,0010.039,00
Al
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.040,75+0,06%+6,4110.040,7510.040,75
Al
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.042,25+0,06%+6,4110.042,2510.042,25
Al
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.043,75+0,06%+6,4110.043,7510.043,75
Al
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.045,25+0,06%+6,4110.045,2510.045,25
Al
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.046,75+0,06%+6,4110.046,7510.046,75
Al
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.046,75+0,06%+6,4110.046,7510.046,75
Al
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.046,75+0,06%+6,4110.046,7510.046,75
Al
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.046,75+0,06%+6,4110.046,7510.046,75
Al
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.047,75+0,06%+6,4110.047,7510.047,75
Al
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.048,75+0,06%+6,4110.048,7510.048,75
Al
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.049,75+0,06%+6,4110.049,7510.049,75
Al
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.051,75+0,06%+6,4110.051,7510.051,75
Al
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.053,75+0,06%+6,4110.053,7510.053,75
Al
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.055,75+0,06%+6,4110.055,7510.055,75
Al
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.057,75+0,06%+6,4110.057,7510.057,75
Al
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.059,75+0,06%+6,4110.059,7510.059,75
Al
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.061,75+0,06%+6,4110.061,7510.061,75
Al
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.061,75+0,06%+6,4110.061,7510.061,75
Al
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.061,75+0,06%+6,4110.061,7510.061,75
Al
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.061,75+0,06%+6,4110.061,7510.061,75
Al
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.061,75+0,06%+6,4110.061,7510.061,75
Al
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.061,75+0,06%+6,4110.061,7510.061,75
Al
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.061,75+0,06%+6,4110.061,7510.061,75
Al
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.061,75+0,06%+6,4110.061,7510.061,75
Al
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.061,75+0,06%+6,4110.061,7510.061,75
Al
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.061,75+0,06%+6,4110.061,7510.061,75
Al
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.061,75+0,06%+6,4110.061,7510.061,75
Al
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.061,75+0,06%+6,4110.061,7510.061,75
Al
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.061,75+0,06%+6,4110.061,7510.061,75
Al
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.061,75+0,06%+6,4110.061,7510.061,75
Al
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.061,75+0,06%+6,4110.061,7510.061,75
Al
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.061,75+0,06%+6,4110.061,7510.061,75
Al
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.061,75+0,06%+6,4110.061,7510.061,75
Al
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.061,75+0,06%+6,4110.061,7510.061,75
Al
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.061,75+0,06%+6,4110.061,7510.061,75
Al
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.061,75+0,06%+6,4110.061,7510.061,75
Al
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.061,75+0,06%+6,4110.061,7510.061,75
Al
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.061,75+0,06%+6,4110.061,7510.061,75
Al
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.061,75+0,06%+6,4110.061,7510.061,75
Al
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.061,75+0,06%+6,4110.061,7510.061,75
Al
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.061,75+0,06%+6,4110.061,7510.061,75
Al
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.061,75+0,06%+6,4110.061,7510.061,75
Al
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.061,75+0,06%+6,4110.061,7510.061,75
Al
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.061,75+0,06%+6,4110.061,7510.061,75
Al
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.061,75+0,06%+6,4110.061,7510.061,75
Al
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.061,75+0,06%+6,4110.061,7510.061,75
Al
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.061,75+0,06%+6,4110.061,7510.061,75
Al
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.061,75+0,06%+6,4110.061,7510.061,75
Al
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.061,75+0,06%+6,4110.061,7510.061,75
Al
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.061,75+0,06%+6,4110.061,7510.061,75
Al
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.061,75+0,06%+6,4110.061,7510.061,75
Al
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.061,75+0,06%+6,4110.061,7510.061,75
Al