Grade A Copper Futures (Apr 2031) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.359,06 | −0,46% | −43,31 | 9.387,50 | 9.336,50 | Nötr |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.354,41 | −0,43% | −39,94 | 9.390,00 | 9.332,50 | Nötr |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.362,23 | −0,38% | −35,92 | 9.383,00 | 9.335,00 | Nötr |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.366,42 | −0,32% | −29,79 | 9.366,42 | 9.337,00 | Sat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.370,42 | −0,29% | −27,58 | 9.370,42 | 9.370,42 | Sat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.378,42 | −0,26% | −24,58 | 9.378,42 | 9.378,42 | Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.383,42 | −0,25% | −23,08 | 9.383,42 | 9.383,42 | Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.386,42 | −0,23% | −21,58 | 9.386,42 | 9.386,42 | Sat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.394,50 | −0,20% | −18,50 | 9.394,50 | 9.394,50 | Sat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.397,00 | −0,19% | −17,50 | 9.397,00 | 9.397,00 | Sat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.402,50 | −0,17% | −15,60 | 9.402,50 | 9.402,50 | Sat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.407,00 | −0,16% | −15,50 | 9.407,00 | 9.407,00 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.411,00 | −0,15% | −14,50 | 9.411,00 | 9.411,00 | Sat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.415,00 | −0,12% | −11,50 | 9.415,00 | 9.415,00 | Sat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.419,00 | −0,14% | −13,50 | 9.419,00 | 9.419,00 | Sat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.427,00 | −0,14% | −13,50 | 9.427,00 | 9.427,00 | Sat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.432,00 | −0,14% | −13,50 | 9.432,00 | 9.432,00 | Sat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.437,00 | −0,14% | −13,50 | 9.437,00 | 9.437,00 | Sat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.442,00 | −0,14% | −13,50 | 9.442,00 | 9.442,00 | Sat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.447,00 | −0,14% | −13,50 | 9.447,00 | 9.447,00 | Sat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.452,00 | −0,14% | −13,50 | 9.452,00 | 9.452,00 | Sat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.457,00 | −0,14% | −13,50 | 9.457,00 | 9.457,00 | Sat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.463,00 | −0,15% | −14,50 | 9.463,00 | 9.463,00 | Sat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.469,00 | −0,16% | −15,50 | 9.469,00 | 9.469,00 | Sat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.475,00 | −0,17% | −16,50 | 9.475,00 | 9.475,00 | Sat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.480,00 | −0,18% | −17,50 | 9.480,00 | 9.480,00 | Sat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.485,00 | −0,19% | −18,50 | 9.485,00 | 9.485,00 | Sat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.490,00 | −0,21% | −19,50 | 9.490,00 | 9.490,00 | Sat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.495,00 | −0,22% | −20,50 | 9.495,00 | 9.495,00 | Sat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.500,00 | −0,22% | −20,50 | 9.500,00 | 9.500,00 | Sat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.505,00 | −0,22% | −20,50 | 9.505,00 | 9.505,00 | Sat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.509,00 | −0,23% | −21,50 | 9.509,00 | 9.509,00 | Sat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.513,00 | −0,24% | −22,50 | 9.513,00 | 9.513,00 | Sat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.517,00 | −0,25% | −23,50 | 9.517,00 | 9.517,00 | Sat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.522,00 | −0,25% | −23,50 | 9.522,00 | 9.522,00 | Sat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.527,00 | −0,25% | −23,50 | 9.527,00 | 9.527,00 | Sat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.532,00 | −0,25% | −23,50 | 9.532,00 | 9.532,00 | Sat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.538,00 | −0,25% | −23,50 | 9.538,00 | 9.538,00 | Sat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.544,00 | −0,25% | −23,50 | 9.544,00 | 9.544,00 | Sat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.550,00 | −0,25% | −23,50 | 9.550,00 | 9.550,00 | Sat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.556,00 | −0,25% | −23,50 | 9.556,00 | 9.556,00 | Sat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.562,00 | −0,25% | −23,50 | 9.562,00 | 9.562,00 | Sat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.568,00 | −0,25% | −23,50 | 9.568,00 | 9.568,00 | Sat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.574,00 | −0,24% | −23,50 | 9.574,00 | 9.574,00 | Sat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.580,00 | −0,24% | −23,50 | 9.580,00 | 9.580,00 | Sat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.586,00 | −0,24% | −23,50 | 9.586,00 | 9.586,00 | Sat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.592,00 | −0,24% | −23,50 | 9.592,00 | 9.592,00 | Sat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.597,00 | −0,24% | −23,50 | 9.597,00 | 9.597,00 | Sat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.602,00 | −0,24% | −23,50 | 9.602,00 | 9.602,00 | Sat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.605,00 | −0,24% | −23,50 | 9.605,00 | 9.605,00 | Sat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.607,00 | −0,24% | −23,50 | 9.607,00 | 9.607,00 | Sat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.609,00 | −0,24% | −23,50 | 9.609,00 | 9.609,00 | Sat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.611,00 | −0,24% | −23,50 | 9.611,00 | 9.611,00 | Sat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.613,00 | −0,24% | −23,50 | 9.613,00 | 9.613,00 | Sat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.615,00 | −0,24% | −23,50 | 9.615,00 | 9.615,00 | Sat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.617,00 | −0,24% | −23,50 | 9.617,00 | 9.617,00 | Sat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.619,00 | −0,24% | −23,50 | 9.619,00 | 9.619,00 | Sat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.621,00 | −0,24% | −23,50 | 9.621,00 | 9.621,00 | Sat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.623,00 | −0,24% | −23,50 | 9.623,00 | 9.623,00 | Sat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.625,00 | −0,24% | −23,50 | 9.625,00 | 9.625,00 | Sat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.627,00 | −0,24% | −23,50 | 9.627,00 | 9.627,00 | Sat |