Grade A Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.885,51 | +1,28% | +125,29 | 9.885,51 | 9.832,50 | Al |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.837,32 | +1,09% | +106,15 | 9.837,32 | 9.783,50 | Al |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.814,20 | +1,05% | +101,97 | 9.814,20 | 9.739,00 | Al |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.789,13 | +1,02% | +99,07 | 9.796,00 | 9.720,50 | Al |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.769,38 | +1,01% | +97,82 | 9.769,38 | 9.769,38 | Al |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.747,63 | +1,02% | +98,63 | 9.747,63 | 9.747,63 | Al |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.728,38 | +1,03% | +99,38 | 9.728,38 | 9.728,38 | Al |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.716,38 | +1,05% | +100,88 | 9.716,38 | 9.716,38 | Güçlü al |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.707,38 | +1,03% | +98,88 | 9.707,38 | 9.707,38 | Al |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.696,38 | +1,04% | +99,38 | 9.696,38 | 9.696,38 | Güçlü al |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.685,38 | +1,02% | +97,88 | 9.685,38 | 9.685,38 | Güçlü al |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.674,38 | +1,01% | +96,38 | 9.674,38 | 9.674,38 | Güçlü al |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.663,38 | +1,00% | +95,38 | 9.663,38 | 9.663,38 | Güçlü al |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.656,38 | +0,99% | +94,38 | 9.656,38 | 9.656,38 | Güçlü al |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.653,38 | +0,98% | +93,88 | 9.653,38 | 9.653,38 | Güçlü al |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.653,38 | +0,97% | +92,88 | 9.653,38 | 9.653,38 | Al |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.655,38 | +0,96% | +91,38 | 9.655,38 | 9.655,38 | Al |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.657,38 | +0,94% | +90,38 | 9.657,38 | 9.657,38 | Al |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.658,38 | +0,93% | +89,38 | 9.658,38 | 9.658,38 | Al |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.659,38 | +0,93% | +89,38 | 9.659,38 | 9.659,38 | Al |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.660,38 | +0,93% | +89,38 | 9.660,38 | 9.660,38 | Al |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.661,38 | +0,93% | +89,38 | 9.661,38 | 9.661,38 | Al |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.662,38 | +0,93% | +89,38 | 9.662,38 | 9.662,38 | Al |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.663,38 | +0,92% | +88,38 | 9.663,38 | 9.663,38 | Al |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.664,38 | +0,91% | +87,38 | 9.664,38 | 9.664,38 | Al |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.665,38 | +0,90% | +86,38 | 9.665,38 | 9.665,38 | Al |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.666,38 | +0,89% | +85,38 | 9.666,38 | 9.666,38 | Al |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.667,38 | +0,88% | +84,38 | 9.667,38 | 9.667,38 | Al |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.669,38 | +0,88% | +84,38 | 9.669,38 | 9.669,38 | Al |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.671,38 | +0,88% | +84,38 | 9.671,38 | 9.671,38 | Al |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.673,38 | +0,88% | +84,38 | 9.673,38 | 9.673,38 | Al |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.675,88 | +0,88% | +84,38 | 9.675,88 | 9.675,88 | Al |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.678,38 | +0,88% | +84,38 | 9.678,38 | 9.678,38 | Al |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.680,88 | +0,88% | +84,38 | 9.680,88 | 9.680,88 | Al |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.683,38 | +0,88% | +84,38 | 9.683,38 | 9.683,38 | Al |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.685,88 | +0,88% | +84,38 | 9.685,88 | 9.685,88 | Al |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.687,88 | +0,88% | +84,38 | 9.687,88 | 9.687,88 | Al |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.689,63 | +0,88% | +84,38 | 9.689,63 | 9.689,63 | Al |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.691,38 | +0,88% | +84,38 | 9.691,38 | 9.691,38 | Al |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.693,13 | +0,88% | +84,38 | 9.693,13 | 9.693,13 | Al |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.694,88 | +0,88% | +84,38 | 9.694,88 | 9.694,88 | Al |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.696,63 | +0,88% | +84,38 | 9.696,63 | 9.696,63 | Al |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.698,38 | +0,88% | +84,38 | 9.698,38 | 9.698,38 | Al |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.705,38 | +0,88% | +84,38 | 9.705,38 | 9.705,38 | Al |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.712,38 | +0,88% | +84,38 | 9.712,38 | 9.712,38 | Al |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.719,38 | +0,88% | +84,38 | 9.719,38 | 9.719,38 | Al |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.725,38 | +0,88% | +84,38 | 9.725,38 | 9.725,38 | Al |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.731,38 | +0,87% | +84,38 | 9.731,38 | 9.731,38 | Al |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.737,38 | +0,87% | +84,38 | 9.737,38 | 9.737,38 | Al |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.743,38 | +0,87% | +84,38 | 9.743,38 | 9.743,38 | Al |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.749,38 | +0,87% | +84,38 | 9.749,38 | 9.749,38 | Al |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.755,38 | +0,87% | +84,38 | 9.755,38 | 9.755,38 | Al |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.761,38 | +0,87% | +84,38 | 9.761,38 | 9.761,38 | Al |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.766,38 | +0,87% | +84,38 | 9.766,38 | 9.766,38 | Al |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.771,38 | +0,87% | +84,38 | 9.771,38 | 9.771,38 | Al |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.774,38 | +0,87% | +84,38 | 9.774,38 | 9.774,38 | Al |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.776,38 | +0,87% | +84,38 | 9.776,38 | 9.776,38 | Al |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.778,38 | +0,87% | +84,38 | 9.778,38 | 9.778,38 | Al |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.780,38 | +0,87% | +84,38 | 9.780,38 | 9.780,38 | Al |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.782,38 | +0,87% | +84,38 | 9.782,38 | 9.782,38 | Al |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.784,38 | +0,87% | +84,38 | 9.784,38 | 9.784,38 | Al |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.786,38 | +0,87% | +84,38 | 9.786,38 | 9.786,38 | Al |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.788,38 | +0,87% | +84,38 | 9.788,38 | 9.788,38 | Al |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.790,38 | +0,87% | +84,38 | 9.790,38 | 9.790,38 | Al |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.792,38 | +0,87% | +84,38 | 9.792,38 | 9.792,38 | Al |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.794,38 | +0,87% | +84,38 | 9.794,38 | 9.794,38 | Al |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.796,38 | +0,87% | +84,38 | 9.796,38 | 9.796,38 | Al |