Grade A Copper Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 8.954,64 | +0,81% | 71,79 | 8.960,00 | 8.860,00 | Sat |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9.010,38 | +0,03% | 2,79 | 9.065,50 | 9.010,38 | Sat |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9.049,93 | +0,02% | 2,12 | 9.115,00 | 9.049,93 | Sat |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.091,89 | +0,05% | 4,39 | 9.150,00 | 9.090,50 | Sat |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.125,84 | +0,03% | 2,49 | 9.185,00 | 9.125,84 | Sat |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.155,84 | +0,02% | 1,99 | 9.155,84 | 9.155,84 | Sat |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.187,84 | +0,01% | 0,49 | 9.187,84 | 9.187,84 | Sat |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.216,34 | −0,01% | −1,01 | 9.216,34 | 9.216,34 | Sat |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.243,34 | −0,02% | −2,16 | 9.243,34 | 9.243,34 | Sat |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.271,34 | −0,02% | −1,41 | 9.271,34 | 9.271,34 | Sat |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.292,33 | −0,05% | −4,92 | 9.292,33 | 9.292,33 | Sat |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.311,75 | −0,03% | −3,00 | 9.311,75 | 9.311,75 | Sat |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.331,50 | −0,03% | −2,50 | 9.331,50 | 9.331,50 | Sat |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.349,50 | 0,00% | 0,00 | 9.349,50 | 9.349,50 | Sat |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.363,25 | +0,01% | 0,75 | 9.363,25 | 9.363,25 | Sat |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.388,50 | +0,12% | 11,15 | 9.388,50 | 9.388,50 | Sat |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.398,50 | +0,12% | 11,15 | 9.398,50 | 9.398,50 | Sat |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.408,50 | +0,12% | 11,15 | 9.408,50 | 9.408,50 | Sat |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.416,84 | +0,07% | 6,24 | 9.416,84 | 9.416,84 | Sat |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.426,34 | +0,02% | 1,84 | 9.426,34 | 9.426,34 | Sat |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.435,34 | +0,02% | 1,84 | 9.435,34 | 9.435,34 | Sat |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.446,34 | +0,02% | 1,84 | 9.446,34 | 9.446,34 | Sat |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.457,34 | +0,02% | 1,84 | 9.457,34 | 9.457,34 | Sat |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.469,34 | +0,01% | 0,84 | 9.469,34 | 9.469,34 | Sat |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.481,34 | −0,00% | −0,16 | 9.481,34 | 9.481,34 | Sat |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.489,34 | −0,00% | −0,16 | 9.489,34 | 9.489,34 | Sat |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.492,34 | −0,00% | −0,16 | 9.492,34 | 9.492,34 | Sat |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.494,84 | −0,00% | −0,16 | 9.494,84 | 9.494,84 | Sat |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.497,34 | −0,00% | −0,16 | 9.497,34 | 9.497,34 | Sat |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.499,84 | −0,00% | −0,16 | 9.499,84 | 9.499,84 | Sat |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.502,34 | −0,00% | −0,16 | 9.502,34 | 9.502,34 | Sat |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.504,84 | −0,00% | −0,16 | 9.504,84 | 9.504,84 | Sat |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.505,59 | −0,00% | −0,16 | 9.505,59 | 9.505,59 | Sat |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.506,34 | −0,00% | −0,16 | 9.506,34 | 9.506,34 | Sat |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.507,09 | −0,00% | −0,16 | 9.507,09 | 9.507,09 | Sat |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.507,84 | −0,00% | −0,16 | 9.507,84 | 9.507,84 | Sat |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.508,59 | −0,00% | −0,16 | 9.508,59 | 9.508,59 | Sat |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.509,34 | −0,00% | −0,16 | 9.509,34 | 9.509,34 | Sat |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.510,34 | −0,00% | −0,16 | 9.510,34 | 9.510,34 | Sat |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.511,34 | −0,00% | −0,16 | 9.511,34 | 9.511,34 | Sat |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.512,34 | −0,00% | −0,16 | 9.512,34 | 9.512,34 | Sat |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.513,34 | −0,00% | −0,16 | 9.513,34 | 9.513,34 | Sat |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.514,34 | −0,00% | −0,16 | 9.514,34 | 9.514,34 | Sat |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.515,34 | −0,00% | −0,16 | 9.515,34 | 9.515,34 | Sat |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.516,34 | −0,00% | −0,16 | 9.516,34 | 9.516,34 | Sat |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.517,34 | −0,00% | −0,16 | 9.517,34 | 9.517,34 | Sat |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.517,84 | −0,00% | −0,16 | 9.517,84 | 9.517,84 | Sat |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.518,34 | −0,00% | −0,16 | 9.518,34 | 9.518,34 | Sat |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.518,84 | −0,00% | −0,16 | 9.518,84 | 9.518,84 | Sat |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.519,34 | −0,00% | −0,16 | 9.519,34 | 9.519,34 | Sat |