Aluminium High Grade Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.560,62 | +0,36% | +9,11 | 2.570,00 | 2.560,62 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.560,66 | +0,35% | +9,02 | 2.573,50 | 2.560,00 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.561,60 | +0,34% | +8,68 | 2.578,50 | 2.559,00 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.564,94 | +0,40% | +10,15 | 2.572,50 | 2.563,00 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.567,94 | +0,44% | +11,18 | 2.570,50 | 2.567,94 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.572,93 | +0,46% | +11,67 | 2.572,93 | 2.572,93 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.577,44 | +0,47% | +12,18 | 2.577,44 | 2.577,44 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.582,94 | +0,47% | +12,18 | 2.582,94 | 2.582,94 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.588,69 | +0,50% | +12,93 | 2.588,69 | 2.588,69 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.596,19 | +0,56% | +14,43 | 2.596,19 | 2.596,19 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.600,69 | +0,52% | +13,43 | 2.600,69 | 2.600,69 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.605,19 | +0,52% | +13,43 | 2.605,19 | 2.605,19 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.611,19 | +0,54% | +13,93 | 2.611,19 | 2.611,19 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.616,69 | +0,55% | +14,43 | 2.616,69 | 2.616,69 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.620,69 | +0,55% | +14,43 | 2.620,69 | 2.620,69 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.624,19 | +0,55% | +14,43 | 2.624,19 | 2.624,19 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.627,19 | +0,55% | +14,43 | 2.627,19 | 2.627,19 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.630,69 | +0,55% | +14,43 | 2.630,69 | 2.630,69 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.634,19 | +0,55% | +14,43 | 2.634,19 | 2.634,19 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.637,94 | +0,55% | +14,43 | 2.637,94 | 2.637,94 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.641,69 | +0,55% | +14,43 | 2.641,69 | 2.641,69 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.645,44 | +0,55% | +14,43 | 2.645,44 | 2.645,44 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.649,19 | +0,55% | +14,43 | 2.649,19 | 2.649,19 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.651,94 | +0,55% | +14,43 | 2.651,94 | 2.651,94 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.654,69 | +0,55% | +14,43 | 2.654,69 | 2.654,69 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.657,69 | +0,55% | +14,43 | 2.657,69 | 2.657,69 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.660,69 | +0,55% | +14,43 | 2.660,69 | 2.660,69 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.663,44 | +0,54% | +14,43 | 2.663,44 | 2.663,44 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.666,19 | +0,54% | +14,43 | 2.666,19 | 2.666,19 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.668,19 | +0,54% | +14,43 | 2.668,19 | 2.668,19 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.670,19 | +0,54% | +14,43 | 2.670,19 | 2.670,19 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.672,19 | +0,54% | +14,43 | 2.672,19 | 2.672,19 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.674,19 | +0,54% | +14,43 | 2.674,19 | 2.674,19 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.676,19 | +0,54% | +14,43 | 2.676,19 | 2.676,19 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.678,19 | +0,54% | +14,43 | 2.678,19 | 2.678,19 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.680,19 | +0,54% | +14,43 | 2.680,19 | 2.680,19 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.682,19 | +0,54% | +14,43 | 2.682,19 | 2.682,19 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.684,44 | +0,54% | +14,43 | 2.684,44 | 2.684,44 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.686,69 | +0,54% | +14,43 | 2.686,69 | 2.686,69 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.688,94 | +0,54% | +14,43 | 2.688,94 | 2.688,94 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.691,19 | +0,54% | +14,43 | 2.691,19 | 2.691,19 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.693,44 | +0,54% | +14,43 | 2.693,44 | 2.693,44 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.695,69 | +0,54% | +14,43 | 2.695,69 | 2.695,69 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.697,94 | +0,54% | +14,43 | 2.697,94 | 2.697,94 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.700,19 | +0,54% | +14,43 | 2.700,19 | 2.700,19 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.702,44 | +0,54% | +14,43 | 2.702,44 | 2.702,44 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.704,69 | +0,54% | +14,43 | 2.704,69 | 2.704,69 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.706,94 | +0,54% | +14,43 | 2.706,94 | 2.706,94 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.709,19 | +0,54% | +14,43 | 2.709,19 | 2.709,19 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.711,44 | +0,54% | +14,43 | 2.711,44 | 2.711,44 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.713,69 | +0,53% | +14,43 | 2.713,69 | 2.713,69 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.715,94 | +0,53% | +14,43 | 2.715,94 | 2.715,94 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.718,19 | +0,53% | +14,43 | 2.718,19 | 2.718,19 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.720,19 | +0,53% | +14,43 | 2.720,19 | 2.720,19 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.722,19 | +0,53% | +14,43 | 2.722,19 | 2.722,19 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.724,19 | +0,53% | +14,43 | 2.724,19 | 2.724,19 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.726,19 | +0,53% | +14,43 | 2.726,19 | 2.726,19 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.727,69 | +0,53% | +14,43 | 2.727,69 | 2.727,69 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.729,19 | +0,53% | +14,43 | 2.729,19 | 2.729,19 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.730,69 | +0,53% | +14,43 | 2.730,69 | 2.730,69 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.732,19 | +0,53% | +14,43 | 2.732,19 | 2.732,19 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.733,69 | +0,53% | +14,43 | 2.733,69 | 2.733,69 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.735,19 | +0,53% | +14,43 | 2.735,19 | 2.735,19 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.736,69 | +0,53% | +14,43 | 2.736,69 | 2.736,69 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.738,19 | +0,53% | +14,43 | 2.738,19 | 2.738,19 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.739,19 | +0,53% | +14,43 | 2.739,19 | 2.739,19 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.740,19 | +0,53% | +14,43 | 2.740,19 | 2.740,19 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.741,19 | +0,53% | +14,43 | 2.741,19 | 2.741,19 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.742,19 | +0,53% | +14,43 | 2.742,19 | 2.742,19 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.743,19 | +0,53% | +14,43 | 2.743,19 | 2.743,19 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.744,19 | +0,53% | +14,43 | 2.744,19 | 2.744,19 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.745,19 | +0,53% | +14,43 | 2.745,19 | 2.745,19 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.746,19 | +0,53% | +14,43 | 2.746,19 | 2.746,19 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.747,19 | +0,53% | +14,43 | 2.747,19 | 2.747,19 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.748,69 | +0,53% | +14,43 | 2.748,69 | 2.748,69 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.750,69 | +0,53% | +14,43 | 2.750,69 | 2.750,69 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.752,69 | +0,53% | +14,43 | 2.752,69 | 2.752,69 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.756,69 | +0,53% | +14,43 | 2.756,69 | 2.756,69 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.760,69 | +0,53% | +14,43 | 2.760,69 | 2.760,69 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.764,69 | +0,52% | +14,43 | 2.764,69 | 2.764,69 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.768,69 | +0,52% | +14,43 | 2.768,69 | 2.768,69 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.772,69 | +0,52% | +14,43 | 2.772,69 | 2.772,69 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.776,69 | +0,52% | +14,43 | 2.776,69 | 2.776,69 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.780,69 | +0,52% | +14,43 | 2.780,69 | 2.780,69 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.784,69 | +0,52% | +14,43 | 2.784,69 | 2.784,69 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.788,69 | +0,52% | +14,43 | 2.788,69 | 2.788,69 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.792,69 | +0,52% | +14,43 | 2.792,69 | 2.792,69 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.796,69 | +0,52% | +14,43 | 2.796,69 | 2.796,69 | Al |