Şimdi başlat
Aluminium High Grade Futures (Dec 2027)Aluminium High Grade Futures (Dec 2027)Aluminium High Grade Futures (Dec 2027)

Aluminium High Grade Futures (Dec 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Dec 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.477,91+0,75%+18,512.481,502.469,50
Al
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.478,16+0,76%+18,732.490,502.473,00
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.481,03+0,78%+19,212.493,002.471,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.485,13+0,80%+19,672.493,002.475,00
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.489,86+0,79%+19,402.489,862.487,00
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.496,86+0,78%+19,362.496,862.496,86
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.501,36+0,78%+19,362.501,362.501,36
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.506,36+0,78%+19,362.506,362.506,36
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.510,86+0,79%+19,612.510,862.510,86
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.517,86+0,88%+22,062.517,862.517,86
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.519,11+0,77%+19,362.519,112.519,11
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.522,61+0,76%+19,112.522,612.522,61
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.526,61+0,77%+19,362.526,612.526,61
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.530,61+0,78%+19,612.530,612.530,61
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.534,86+0,76%+19,112.534,862.534,86
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.537,86+0,76%+19,112.537,862.537,86
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.540,36+0,76%+19,112.540,362.540,36
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.542,86+0,76%+19,112.542,862.542,86
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.546,11+0,77%+19,362.546,112.546,11
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.551,11+0,74%+18,862.551,112.551,11
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.556,11+0,72%+18,362.556,112.556,11
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.560,61+0,70%+17,862.560,612.560,61
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.563,11+0,60%+15,362.563,112.563,11
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.565,11+0,48%+12,362.565,112.565,11
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.567,11+0,37%+9,362.567,112.567,11
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.571,11+0,40%+10,362.571,112.571,11
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.575,11+0,44%+11,362.575,112.575,11
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.579,11+0,48%+12,362.579,112.579,11
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.583,11+0,52%+13,362.583,112.583,11
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.586,11+0,52%+13,362.586,112.586,11
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.589,11+0,52%+13,362.589,112.589,11
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.591,11+0,52%+13,362.591,112.591,11
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.593,11+0,52%+13,362.593,112.593,11
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.595,11+0,52%+13,362.595,112.595,11
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.597,11+0,52%+13,362.597,112.597,11
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.599,11+0,52%+13,362.599,112.599,11
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.601,11+0,52%+13,362.601,112.601,11
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.603,11+0,52%+13,362.603,112.603,11
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.605,11+0,52%+13,362.605,112.605,11
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.607,36+0,52%+13,362.607,362.607,36
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.609,61+0,51%+13,362.609,612.609,61
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.611,86+0,51%+13,362.611,862.611,86
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.614,11+0,51%+13,362.614,112.614,11
Nötr
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.618,11+0,51%+13,362.618,112.618,11
Nötr
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.622,11+0,51%+13,362.622,112.622,11
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.626,11+0,51%+13,362.626,112.626,11
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.630,11+0,51%+13,362.630,112.630,11
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.634,11+0,51%+13,362.634,112.634,11
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.638,11+0,51%+13,362.638,112.638,11
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.641,61+0,51%+13,362.641,612.641,61
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.645,11+0,51%+13,362.645,112.645,11
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.648,61+0,51%+13,362.648,612.648,61
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.652,11+0,51%+13,362.652,112.652,11
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.655,61+0,51%+13,362.655,612.655,61
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.659,11+0,50%+13,362.659,112.659,11
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.661,11+0,50%+13,362.661,112.661,11
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.663,11+0,50%+13,362.663,112.663,11
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.665,11+0,50%+13,362.665,112.665,11
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.667,11+0,50%+13,362.667,112.667,11
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.668,61+0,50%+13,362.668,612.668,61
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.670,11+0,50%+13,362.670,112.670,11
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.671,61+0,50%+13,362.671,612.671,61
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.673,11+0,50%+13,362.673,112.673,11
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.674,61+0,50%+13,362.674,612.674,61
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.676,11+0,50%+13,362.676,112.676,11
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.677,61+0,50%+13,362.677,612.677,61
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.679,11+0,50%+13,362.679,112.679,11
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.679,11+0,50%+13,362.679,112.679,11
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.679,11+0,50%+13,362.679,112.679,11
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.679,11+0,50%+13,362.679,112.679,11
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.679,11+0,50%+13,362.679,112.679,11
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.679,11+0,50%+13,362.679,112.679,11
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.679,11+0,50%+13,362.679,112.679,11
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.679,11+0,50%+13,362.679,112.679,11
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.679,11+0,50%+13,362.679,112.679,11
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.679,11+0,50%+13,362.679,112.679,11
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.679,11+0,50%+13,362.679,112.679,11
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.679,11+0,50%+13,362.679,112.679,11
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.679,11+0,50%+13,362.679,112.679,11
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.680,11+0,50%+13,362.680,112.680,11
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.681,11+0,50%+13,362.681,112.681,11
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.682,11+0,50%+13,362.682,112.682,11
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.683,11+0,50%+13,362.683,112.683,11
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.684,11+0,50%+13,362.684,112.684,11
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.685,11+0,50%+13,362.685,112.685,11
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.686,11+0,50%+13,362.686,112.686,11
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.687,11+0,50%+13,362.687,112.687,11
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.688,11+0,50%+13,362.688,112.688,11
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.689,61+0,50%+13,362.689,612.689,61
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.691,61+0,50%+13,362.691,612.691,61
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.693,61+0,50%+13,362.693,612.693,61
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.697,61+0,50%+13,362.697,612.697,61
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.701,61+0,50%+13,362.701,612.701,61
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.705,61+0,50%+13,362.705,612.705,61
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.709,61+0,50%+13,362.709,612.709,61
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.713,61+0,49%+13,362.713,612.713,61
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.717,61+0,49%+13,362.717,612.717,61
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.721,61+0,49%+13,362.721,612.721,61
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.725,61+0,49%+13,362.725,612.725,61
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.729,61+0,49%+13,362.729,612.729,61
Al