Aluminium High Grade Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 2.477,91 | +0,75% | +18,51 | 2.481,50 | 2.469,50 | Al | |
2025-07-16 | 2.478,16 | +0,76% | +18,73 | 2.490,50 | 2.473,00 | Al | |
2025-08-20 | 2.481,03 | +0,78% | +19,21 | 2.493,00 | 2.471,00 | Al | |
2025-09-17 | 2.485,13 | +0,80% | +19,67 | 2.493,00 | 2.475,00 | Al | |
2025-10-15 | 2.489,86 | +0,79% | +19,40 | 2.489,86 | 2.487,00 | Al | |
2025-11-19 | 2.496,86 | +0,78% | +19,36 | 2.496,86 | 2.496,86 | Al | |
2025-12-17 | 2.501,36 | +0,78% | +19,36 | 2.501,36 | 2.501,36 | Al | |
2026-01-21 | 2.506,36 | +0,78% | +19,36 | 2.506,36 | 2.506,36 | Al | |
2026-02-18 | 2.510,86 | +0,79% | +19,61 | 2.510,86 | 2.510,86 | Al | |
2026-03-18 | 2.517,86 | +0,88% | +22,06 | 2.517,86 | 2.517,86 | Al | |
2026-04-15 | 2.519,11 | +0,77% | +19,36 | 2.519,11 | 2.519,11 | Al | |
2026-05-20 | 2.522,61 | +0,76% | +19,11 | 2.522,61 | 2.522,61 | Al | |
2026-06-17 | 2.526,61 | +0,77% | +19,36 | 2.526,61 | 2.526,61 | Al | |
2026-07-15 | 2.530,61 | +0,78% | +19,61 | 2.530,61 | 2.530,61 | Al | |
2026-08-19 | 2.534,86 | +0,76% | +19,11 | 2.534,86 | 2.534,86 | Al | |
2026-09-16 | 2.537,86 | +0,76% | +19,11 | 2.537,86 | 2.537,86 | Al | |
2026-10-21 | 2.540,36 | +0,76% | +19,11 | 2.540,36 | 2.540,36 | Al | |
2026-11-18 | 2.542,86 | +0,76% | +19,11 | 2.542,86 | 2.542,86 | Al | |
2026-12-16 | 2.546,11 | +0,77% | +19,36 | 2.546,11 | 2.546,11 | Al | |
2027-01-20 | 2.551,11 | +0,74% | +18,86 | 2.551,11 | 2.551,11 | Al | |
2027-02-17 | 2.556,11 | +0,72% | +18,36 | 2.556,11 | 2.556,11 | Al | |
2027-03-17 | 2.560,61 | +0,70% | +17,86 | 2.560,61 | 2.560,61 | Al | |
2027-04-21 | 2.563,11 | +0,60% | +15,36 | 2.563,11 | 2.563,11 | Al | |
2027-05-19 | 2.565,11 | +0,48% | +12,36 | 2.565,11 | 2.565,11 | Al | |
2027-06-16 | 2.567,11 | +0,37% | +9,36 | 2.567,11 | 2.567,11 | Al | |
2027-07-21 | 2.571,11 | +0,40% | +10,36 | 2.571,11 | 2.571,11 | Al | |
2027-08-18 | 2.575,11 | +0,44% | +11,36 | 2.575,11 | 2.575,11 | Al | |
2027-09-15 | 2.579,11 | +0,48% | +12,36 | 2.579,11 | 2.579,11 | Al | |
2027-10-20 | 2.583,11 | +0,52% | +13,36 | 2.583,11 | 2.583,11 | Al | |
2027-11-17 | 2.586,11 | +0,52% | +13,36 | 2.586,11 | 2.586,11 | Al | |
2027-12-15 | 2.589,11 | +0,52% | +13,36 | 2.589,11 | 2.589,11 | Al | |
2028-01-19 | 2.591,11 | +0,52% | +13,36 | 2.591,11 | 2.591,11 | Al | |
2028-02-16 | 2.593,11 | +0,52% | +13,36 | 2.593,11 | 2.593,11 | Al | |
2028-03-15 | 2.595,11 | +0,52% | +13,36 | 2.595,11 | 2.595,11 | Al | |
2028-04-19 | 2.597,11 | +0,52% | +13,36 | 2.597,11 | 2.597,11 | Al | |
2028-05-17 | 2.599,11 | +0,52% | +13,36 | 2.599,11 | 2.599,11 | Al | |
2028-06-21 | 2.601,11 | +0,52% | +13,36 | 2.601,11 | 2.601,11 | Al | |
2028-07-19 | 2.603,11 | +0,52% | +13,36 | 2.603,11 | 2.603,11 | Al | |
2028-08-16 | 2.605,11 | +0,52% | +13,36 | 2.605,11 | 2.605,11 | Al | |
2028-09-20 | 2.607,36 | +0,52% | +13,36 | 2.607,36 | 2.607,36 | Al | |
2028-10-18 | 2.609,61 | +0,51% | +13,36 | 2.609,61 | 2.609,61 | Al | |
2028-11-15 | 2.611,86 | +0,51% | +13,36 | 2.611,86 | 2.611,86 | Al | |
2028-12-20 | 2.614,11 | +0,51% | +13,36 | 2.614,11 | 2.614,11 | Nötr | |
2029-01-17 | 2.618,11 | +0,51% | +13,36 | 2.618,11 | 2.618,11 | Nötr | |
2029-02-21 | 2.622,11 | +0,51% | +13,36 | 2.622,11 | 2.622,11 | Al | |
2029-03-21 | 2.626,11 | +0,51% | +13,36 | 2.626,11 | 2.626,11 | Al | |
2029-04-18 | 2.630,11 | +0,51% | +13,36 | 2.630,11 | 2.630,11 | Al | |
2029-05-16 | 2.634,11 | +0,51% | +13,36 | 2.634,11 | 2.634,11 | Al | |
2029-06-20 | 2.638,11 | +0,51% | +13,36 | 2.638,11 | 2.638,11 | Al | |
2029-07-18 | 2.641,61 | +0,51% | +13,36 | 2.641,61 | 2.641,61 | Al | |
2029-08-15 | 2.645,11 | +0,51% | +13,36 | 2.645,11 | 2.645,11 | Al | |
2029-09-19 | 2.648,61 | +0,51% | +13,36 | 2.648,61 | 2.648,61 | Al | |
2029-10-17 | 2.652,11 | +0,51% | +13,36 | 2.652,11 | 2.652,11 | Al | |
2029-11-21 | 2.655,61 | +0,51% | +13,36 | 2.655,61 | 2.655,61 | Al | |
2029-12-19 | 2.659,11 | +0,50% | +13,36 | 2.659,11 | 2.659,11 | Al | |
2030-01-16 | 2.661,11 | +0,50% | +13,36 | 2.661,11 | 2.661,11 | Al | |
2030-02-20 | 2.663,11 | +0,50% | +13,36 | 2.663,11 | 2.663,11 | Al | |
2030-03-20 | 2.665,11 | +0,50% | +13,36 | 2.665,11 | 2.665,11 | Al | |
2030-04-17 | 2.667,11 | +0,50% | +13,36 | 2.667,11 | 2.667,11 | Al | |
2030-05-15 | 2.668,61 | +0,50% | +13,36 | 2.668,61 | 2.668,61 | Al | |
2030-06-19 | 2.670,11 | +0,50% | +13,36 | 2.670,11 | 2.670,11 | Al | |
2030-07-17 | 2.671,61 | +0,50% | +13,36 | 2.671,61 | 2.671,61 | Al | |
2030-08-21 | 2.673,11 | +0,50% | +13,36 | 2.673,11 | 2.673,11 | Al | |
2030-09-18 | 2.674,61 | +0,50% | +13,36 | 2.674,61 | 2.674,61 | Al | |
2030-10-16 | 2.676,11 | +0,50% | +13,36 | 2.676,11 | 2.676,11 | Al | |
2030-11-20 | 2.677,61 | +0,50% | +13,36 | 2.677,61 | 2.677,61 | Al | |
2030-12-18 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-01-15 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-02-19 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-03-19 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-04-16 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-05-21 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-06-18 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-07-16 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-08-20 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-09-17 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-10-15 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-11-19 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2031-12-17 | 2.679,11 | +0,50% | +13,36 | 2.679,11 | 2.679,11 | Al | |
2032-01-21 | 2.680,11 | +0,50% | +13,36 | 2.680,11 | 2.680,11 | Al | |
2032-02-18 | 2.681,11 | +0,50% | +13,36 | 2.681,11 | 2.681,11 | Al | |
2032-03-17 | 2.682,11 | +0,50% | +13,36 | 2.682,11 | 2.682,11 | Al | |
2032-04-21 | 2.683,11 | +0,50% | +13,36 | 2.683,11 | 2.683,11 | Al | |
2032-05-19 | 2.684,11 | +0,50% | +13,36 | 2.684,11 | 2.684,11 | Al | |
2032-06-16 | 2.685,11 | +0,50% | +13,36 | 2.685,11 | 2.685,11 | Al | |
2032-07-21 | 2.686,11 | +0,50% | +13,36 | 2.686,11 | 2.686,11 | Al | |
2032-08-18 | 2.687,11 | +0,50% | +13,36 | 2.687,11 | 2.687,11 | Al | |
2032-09-15 | 2.688,11 | +0,50% | +13,36 | 2.688,11 | 2.688,11 | Al | |
2032-10-20 | 2.689,61 | +0,50% | +13,36 | 2.689,61 | 2.689,61 | Al | |
2032-11-17 | 2.691,61 | +0,50% | +13,36 | 2.691,61 | 2.691,61 | Al | |
2032-12-15 | 2.693,61 | +0,50% | +13,36 | 2.693,61 | 2.693,61 | Al | |
2033-01-19 | 2.697,61 | +0,50% | +13,36 | 2.697,61 | 2.697,61 | Al | |
2033-02-16 | 2.701,61 | +0,50% | +13,36 | 2.701,61 | 2.701,61 | Al | |
2033-03-16 | 2.705,61 | +0,50% | +13,36 | 2.705,61 | 2.705,61 | Al | |
2033-04-20 | 2.709,61 | +0,50% | +13,36 | 2.709,61 | 2.709,61 | Al | |
2033-05-18 | 2.713,61 | +0,49% | +13,36 | 2.713,61 | 2.713,61 | Al | |
2033-06-15 | 2.717,61 | +0,49% | +13,36 | 2.717,61 | 2.717,61 | Al | |
2033-07-20 | 2.721,61 | +0,49% | +13,36 | 2.721,61 | 2.721,61 | Al | |
2033-08-17 | 2.725,61 | +0,49% | +13,36 | 2.725,61 | 2.725,61 | Al | |
2033-09-21 | 2.729,61 | +0,49% | +13,36 | 2.729,61 | 2.729,61 | Al |