Aluminium High Grade Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2.419,55 | +0,62% | +14,83 | 2.437,00 | 2.412,50 | Nötr |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.431,90 | +0,62% | +14,98 | 2.448,50 | 2.422,80 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.431,67 | +0,67% | +16,10 | 2.449,00 | 2.424,00 | Nötr |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.434,17 | +0,67% | +16,18 | 2.438,00 | 2.434,17 | Nötr |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.440,17 | +0,68% | +16,43 | 2.443,04 | 2.440,17 | Nötr |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.447,25 | +0,67% | +16,26 | 2.447,25 | 2.447,25 | Nötr |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.455,50 | +0,69% | +16,76 | 2.455,50 | 2.455,50 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.463,00 | +0,69% | +16,86 | 2.472,65 | 2.463,00 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.469,75 | +0,67% | +16,36 | 2.469,75 | 2.469,75 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.476,00 | +0,64% | +15,76 | 2.476,00 | 2.476,00 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.479,00 | +0,58% | +14,26 | 2.483,32 | 2.479,00 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.482,00 | +0,47% | +11,51 | 2.482,00 | 2.482,00 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.488,00 | +0,49% | +12,01 | 2.488,00 | 2.488,00 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.493,00 | +0,51% | +12,76 | 2.493,00 | 2.493,00 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.497,50 | +0,51% | +12,76 | 2.497,50 | 2.497,50 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.501,50 | +0,52% | +13,01 | 2.501,50 | 2.501,50 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.504,50 | +0,54% | +13,51 | 2.504,50 | 2.504,50 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.508,25 | +0,55% | +13,61 | 2.508,25 | 2.508,25 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.512,00 | +0,55% | +13,86 | 2.512,00 | 2.512,00 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.517,00 | +0,55% | +13,86 | 2.517,00 | 2.517,00 | Nötr |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.521,50 | +0,55% | +13,86 | 2.521,50 | 2.521,50 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.526,00 | +0,55% | +13,86 | 2.526,00 | 2.526,00 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.530,50 | +0,55% | +13,86 | 2.530,50 | 2.530,50 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.535,00 | +0,55% | +13,86 | 2.535,00 | 2.535,00 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.539,50 | +0,55% | +13,86 | 2.539,50 | 2.539,50 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.544,00 | +0,55% | +13,86 | 2.544,00 | 2.544,00 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.548,50 | +0,55% | +13,86 | 2.548,50 | 2.548,50 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.553,00 | +0,55% | +13,86 | 2.553,00 | 2.553,00 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.557,50 | +0,54% | +13,86 | 2.557,50 | 2.557,50 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.562,00 | +0,54% | +13,86 | 2.562,00 | 2.562,00 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.567,00 | +0,54% | +13,86 | 2.567,00 | 2.567,00 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.572,00 | +0,54% | +13,86 | 2.572,00 | 2.572,00 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.574,00 | +0,54% | +13,86 | 2.574,00 | 2.574,00 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.576,00 | +0,54% | +13,86 | 2.576,00 | 2.576,00 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.578,00 | +0,54% | +13,86 | 2.578,00 | 2.578,00 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.580,00 | +0,54% | +13,86 | 2.580,00 | 2.580,00 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.582,00 | +0,54% | +13,86 | 2.582,00 | 2.582,00 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.584,00 | +0,54% | +13,86 | 2.584,00 | 2.584,00 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.585,00 | +0,54% | +13,86 | 2.585,00 | 2.585,00 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.587,65 | +0,54% | +13,86 | 2.587,65 | 2.587,65 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.590,65 | +0,54% | +13,86 | 2.590,65 | 2.590,65 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.593,65 | +0,54% | +13,86 | 2.593,65 | 2.593,65 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.596,65 | +0,54% | +13,86 | 2.596,65 | 2.596,65 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.599,65 | +0,54% | +13,86 | 2.599,65 | 2.599,65 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.602,65 | +0,54% | +13,86 | 2.602,65 | 2.602,65 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.605,65 | +0,53% | +13,86 | 2.605,65 | 2.605,65 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.609,15 | +0,53% | +13,86 | 2.609,15 | 2.609,15 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.612,65 | +0,53% | +13,86 | 2.612,65 | 2.612,65 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.616,15 | +0,53% | +13,86 | 2.616,15 | 2.616,15 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.619,65 | +0,53% | +13,86 | 2.619,65 | 2.619,65 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.623,15 | +0,53% | +13,86 | 2.623,15 | 2.623,15 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.626,65 | +0,53% | +13,86 | 2.626,65 | 2.626,65 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.630,15 | +0,53% | +13,86 | 2.630,15 | 2.630,15 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.633,65 | +0,53% | +13,86 | 2.633,65 | 2.633,65 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.637,15 | +0,53% | +13,86 | 2.637,15 | 2.637,15 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.640,65 | +0,53% | +13,86 | 2.640,65 | 2.640,65 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.642,65 | +0,53% | +13,86 | 2.642,65 | 2.642,65 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.644,65 | +0,53% | +13,86 | 2.644,65 | 2.644,65 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.646,65 | +0,53% | +13,86 | 2.646,65 | 2.646,65 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.648,65 | +0,53% | +13,86 | 2.648,65 | 2.648,65 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.650,15 | +0,53% | +13,86 | 2.650,15 | 2.650,15 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.651,65 | +0,53% | +13,86 | 2.651,65 | 2.651,65 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.653,15 | +0,53% | +13,86 | 2.653,15 | 2.653,15 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.654,65 | +0,52% | +13,86 | 2.654,65 | 2.654,65 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.656,15 | +0,52% | +13,86 | 2.656,15 | 2.656,15 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.657,65 | +0,52% | +13,86 | 2.657,65 | 2.657,65 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.659,15 | +0,52% | +13,86 | 2.659,15 | 2.659,15 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.660,65 | +0,52% | +13,86 | 2.660,65 | 2.660,65 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.661,65 | +0,52% | +13,86 | 2.661,65 | 2.661,65 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.662,65 | +0,52% | +13,86 | 2.662,65 | 2.662,65 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.663,65 | +0,52% | +13,86 | 2.663,65 | 2.663,65 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.664,65 | +0,52% | +13,86 | 2.664,65 | 2.664,65 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.665,65 | +0,52% | +13,86 | 2.665,65 | 2.665,65 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.666,65 | +0,52% | +13,86 | 2.666,65 | 2.666,65 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.667,65 | +0,52% | +13,86 | 2.667,65 | 2.667,65 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.668,65 | +0,52% | +13,86 | 2.668,65 | 2.668,65 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.669,65 | +0,52% | +13,86 | 2.669,65 | 2.669,65 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.671,15 | +0,52% | +13,86 | 2.671,15 | 2.671,15 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.673,15 | +0,52% | +13,86 | 2.673,15 | 2.673,15 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.675,15 | +0,52% | +13,86 | 2.675,15 | 2.675,15 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.679,15 | +0,52% | +13,86 | 2.679,15 | 2.679,15 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.683,15 | +0,52% | +13,86 | 2.683,15 | 2.683,15 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.687,15 | +0,52% | +13,86 | 2.687,15 | 2.687,15 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.691,15 | +0,52% | +13,86 | 2.691,15 | 2.691,15 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.695,15 | +0,52% | +13,86 | 2.695,15 | 2.695,15 | Sat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.699,15 | +0,52% | +13,86 | 2.699,15 | 2.699,15 | Sat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.703,15 | +0,52% | +13,86 | 2.703,15 | 2.703,15 | Sat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.707,15 | +0,51% | +13,86 | 2.707,15 | 2.707,15 | Sat |