Aluminium High Grade Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.458,62 | +0,35% | +8,60 | 2.468,00 | 2.447,00 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.460,76 | +0,27% | +6,74 | 2.467,50 | 2.442,50 | Nötr |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.464,28 | +0,29% | +7,01 | 2.470,50 | 2.446,50 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.468,50 | +0,29% | +7,15 | 2.475,00 | 2.448,00 | Nötr |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.473,00 | +0,28% | +6,90 | 2.473,00 | 2.473,00 | Nötr |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.480,00 | +0,28% | +6,90 | 2.480,00 | 2.480,00 | Nötr |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.484,25 | +0,27% | +6,75 | 2.484,25 | 2.484,25 | Nötr |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.488,75 | +0,27% | +6,76 | 2.488,75 | 2.488,75 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.493,00 | +0,28% | +7,00 | 2.493,00 | 2.493,00 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.496,75 | +0,31% | +7,75 | 2.496,75 | 2.496,75 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.501,25 | +0,29% | +7,25 | 2.501,25 | 2.501,25 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.505,25 | +0,27% | +6,75 | 2.505,25 | 2.505,25 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.508,75 | +0,25% | +6,25 | 2.508,75 | 2.508,75 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.513,25 | +0,29% | +7,25 | 2.513,25 | 2.513,25 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.517,75 | +0,33% | +8,25 | 2.517,75 | 2.517,75 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.518,75 | +0,23% | +5,75 | 2.518,75 | 2.518,75 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.521,25 | +0,23% | +5,75 | 2.521,25 | 2.521,25 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.523,50 | +0,24% | +6,00 | 2.523,50 | 2.523,50 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.525,75 | +0,25% | +6,25 | 2.525,75 | 2.525,75 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.529,25 | +0,25% | +6,25 | 2.529,25 | 2.529,25 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.532,75 | +0,25% | +6,25 | 2.532,75 | 2.532,75 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.536,00 | +0,26% | +6,50 | 2.536,00 | 2.536,00 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.539,75 | +0,27% | +6,75 | 2.539,75 | 2.539,75 | Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.543,25 | +0,27% | +6,75 | 2.543,25 | 2.543,25 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.546,75 | +0,27% | +6,75 | 2.546,75 | 2.546,75 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.550,25 | +0,27% | +6,75 | 2.550,25 | 2.550,25 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.553,75 | +0,27% | +6,75 | 2.553,75 | 2.553,75 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.557,25 | +0,26% | +6,75 | 2.557,25 | 2.557,25 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.560,75 | +0,28% | +7,25 | 2.560,75 | 2.560,75 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.564,25 | +0,30% | +7,75 | 2.564,25 | 2.564,25 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.567,75 | +0,32% | +8,25 | 2.567,75 | 2.567,75 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.569,50 | +0,30% | +7,75 | 2.569,50 | 2.569,50 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.571,25 | +0,28% | +7,25 | 2.571,25 | 2.571,25 | Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.573,00 | +0,26% | +6,75 | 2.573,00 | 2.573,00 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.574,75 | +0,24% | +6,25 | 2.574,75 | 2.574,75 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.576,25 | +0,21% | +5,50 | 2.576,25 | 2.576,25 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.577,75 | +0,18% | +4,75 | 2.577,75 | 2.577,75 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.579,25 | +0,16% | +4,00 | 2.579,25 | 2.579,25 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.580,75 | +0,13% | +3,25 | 2.580,75 | 2.580,75 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.582,25 | +0,10% | +2,50 | 2.582,25 | 2.582,25 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.583,75 | +0,07% | +1,75 | 2.583,75 | 2.583,75 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.585,25 | +0,04% | +1,00 | 2.585,25 | 2.585,25 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.586,75 | +0,01% | +0,25 | 2.586,75 | 2.586,75 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.590,75 | +0,01% | +0,25 | 2.590,75 | 2.590,75 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.594,75 | +0,01% | +0,25 | 2.594,75 | 2.594,75 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.598,75 | +0,01% | +0,25 | 2.598,75 | 2.598,75 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.602,75 | +0,01% | +0,25 | 2.602,75 | 2.602,75 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.606,75 | +0,01% | +0,25 | 2.606,75 | 2.606,75 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.610,75 | +0,01% | +0,25 | 2.610,75 | 2.610,75 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.614,25 | +0,01% | +0,25 | 2.614,25 | 2.614,25 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.617,75 | +0,01% | +0,25 | 2.617,75 | 2.617,75 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.621,25 | +0,01% | +0,25 | 2.621,25 | 2.621,25 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.624,75 | +0,01% | +0,25 | 2.624,75 | 2.624,75 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.628,25 | +0,01% | +0,25 | 2.628,25 | 2.628,25 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.631,75 | +0,01% | +0,25 | 2.631,75 | 2.631,75 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.633,75 | +0,01% | +0,25 | 2.633,75 | 2.633,75 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.635,75 | +0,01% | +0,25 | 2.635,75 | 2.635,75 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.637,75 | +0,01% | +0,25 | 2.637,75 | 2.637,75 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.639,75 | +0,01% | +0,25 | 2.639,75 | 2.639,75 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.641,25 | +0,01% | +0,25 | 2.641,25 | 2.641,25 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.642,75 | +0,01% | +0,25 | 2.642,75 | 2.642,75 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.644,25 | +0,01% | +0,25 | 2.644,25 | 2.644,25 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.645,75 | +0,01% | +0,25 | 2.645,75 | 2.645,75 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.647,25 | +0,01% | +0,25 | 2.647,25 | 2.647,25 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.648,75 | +0,01% | +0,25 | 2.648,75 | 2.648,75 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.650,25 | +0,01% | +0,25 | 2.650,25 | 2.650,25 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.651,75 | +0,01% | +0,25 | 2.651,75 | 2.651,75 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.652,75 | +0,01% | +0,25 | 2.652,75 | 2.652,75 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.653,75 | +0,01% | +0,25 | 2.653,75 | 2.653,75 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.654,75 | +0,01% | +0,25 | 2.654,75 | 2.654,75 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.655,75 | +0,01% | +0,25 | 2.655,75 | 2.655,75 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.656,75 | +0,01% | +0,25 | 2.656,75 | 2.656,75 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.657,75 | +0,01% | +0,25 | 2.657,75 | 2.657,75 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.658,75 | +0,01% | +0,25 | 2.658,75 | 2.658,75 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.659,75 | +0,01% | +0,25 | 2.659,75 | 2.659,75 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.660,75 | +0,01% | +0,25 | 2.660,75 | 2.660,75 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.662,25 | +0,01% | +0,25 | 2.662,25 | 2.662,25 | Sat |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.664,25 | +0,01% | +0,25 | 2.664,25 | 2.664,25 | Sat |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.666,25 | +0,01% | +0,25 | 2.666,25 | 2.666,25 | Sat |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.670,25 | +0,01% | +0,25 | 2.670,25 | 2.670,25 | Sat |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.674,25 | +0,01% | +0,25 | 2.674,25 | 2.674,25 | Sat |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.678,25 | +0,01% | +0,25 | 2.678,25 | 2.678,25 | Sat |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.682,25 | +0,01% | +0,25 | 2.682,25 | 2.682,25 | Sat |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.686,25 | +0,01% | +0,25 | 2.686,25 | 2.686,25 | Sat |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.690,25 | +0,01% | +0,25 | 2.690,25 | 2.690,25 | Sat |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.694,25 | +0,01% | +0,25 | 2.694,25 | 2.694,25 | Sat |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.698,25 | +0,01% | +0,25 | 2.698,25 | 2.698,25 | Sat |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.702,25 | +0,01% | +0,25 | 2.702,25 | 2.702,25 | Sat |