Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.847,50 | +0,22% | +6,38 | 2.858,00 | 2.847,50 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.853,00 | +0,31% | +8,93 | 2.853,00 | 2.853,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.851,50 | +0,07% | +2,05 | 2.879,00 | 2.850,00 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.874,00 | +0,73% | +20,77 | 2.874,00 | 2.874,00 | Al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.856,06 | −0,32% | −9,18 | 2.856,06 | 2.853,00 | Al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.859,21 | −0,31% | −8,78 | 2.859,21 | 2.859,21 | Al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.863,46 | −0,32% | −9,11 | 2.863,46 | 2.863,46 | Al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.866,06 | −0,31% | −9,01 | 2.866,06 | 2.866,06 | Al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.868,55 | −0,31% | −9,01 | 2.868,55 | 2.868,55 | Al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.872,05 | −0,29% | −8,26 | 2.872,05 | 2.872,05 | Al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.874,30 | −0,26% | −7,51 | 2.874,30 | 2.874,30 | Al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.874,80 | −0,26% | −7,44 | 2.874,80 | 2.874,80 | Al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.875,30 | −0,25% | −7,15 | 2.875,30 | 2.875,30 | Al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.876,07 | −0,24% | −7,00 | 2.880,00 | 2.876,07 | Al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.876,07 | −0,28% | −8,00 | 2.876,07 | 2.876,07 | Al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.876,07 | −0,31% | −9,00 | 2.876,07 | 2.876,07 | Al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.876,07 | −0,35% | −10,00 | 2.876,07 | 2.876,07 | Al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.876,07 | −0,45% | −13,00 | 2.876,07 | 2.876,07 | Al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.876,07 | −0,47% | −13,50 | 2.876,07 | 2.876,07 | Al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.877,07 | −0,45% | −13,00 | 2.877,07 | 2.877,07 | Al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.878,07 | −0,42% | −12,00 | 2.878,07 | 2.878,07 | Al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.879,07 | −0,38% | −11,00 | 2.879,07 | 2.879,07 | Al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.880,07 | −0,35% | −10,00 | 2.880,07 | 2.880,07 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.883,57 | −0,40% | −11,50 | 2.883,57 | 2.883,57 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.887,07 | −0,45% | −12,95 | 2.887,07 | 2.887,07 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.888,07 | −0,41% | −11,95 | 2.888,07 | 2.888,07 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.888,57 | −0,41% | −11,95 | 2.888,57 | 2.888,57 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.889,07 | −0,41% | −11,95 | 2.889,07 | 2.889,07 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.889,57 | −0,41% | −11,95 | 2.889,57 | 2.889,57 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.890,07 | −0,41% | −11,95 | 2.890,07 | 2.890,07 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.890,57 | −0,41% | −11,95 | 2.890,57 | 2.890,57 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.891,07 | −0,41% | −11,95 | 2.891,07 | 2.891,07 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.891,57 | −0,41% | −11,95 | 2.891,57 | 2.891,57 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.892,07 | −0,41% | −11,95 | 2.892,07 | 2.892,07 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.892,57 | −0,41% | −11,95 | 2.892,57 | 2.892,57 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.893,07 | −0,41% | −11,95 | 2.893,07 | 2.893,07 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.893,57 | −0,41% | −11,95 | 2.893,57 | 2.893,57 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.894,07 | −0,41% | −11,95 | 2.894,07 | 2.894,07 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.895,32 | −0,41% | −11,95 | 2.895,32 | 2.895,32 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.896,57 | −0,41% | −11,95 | 2.896,57 | 2.896,57 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.897,82 | −0,41% | −11,95 | 2.897,82 | 2.897,82 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.899,07 | −0,41% | −11,95 | 2.899,07 | 2.899,07 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.900,32 | −0,41% | −11,95 | 2.900,32 | 2.900,32 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.901,57 | −0,41% | −11,95 | 2.901,57 | 2.901,57 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.902,82 | −0,41% | −11,95 | 2.902,82 | 2.902,82 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.904,07 | −0,41% | −11,95 | 2.904,07 | 2.904,07 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.905,32 | −0,41% | −11,95 | 2.905,32 | 2.905,32 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.906,57 | −0,41% | −11,95 | 2.906,57 | 2.906,57 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.907,82 | −0,41% | −11,95 | 2.907,82 | 2.907,82 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.909,07 | −0,41% | −11,95 | 2.909,07 | 2.909,07 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.910,07 | −0,41% | −11,95 | 2.910,07 | 2.910,07 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.911,07 | −0,41% | −11,95 | 2.911,07 | 2.911,07 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.912,07 | −0,41% | −11,95 | 2.912,07 | 2.912,07 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.913,07 | −0,41% | −11,95 | 2.913,07 | 2.913,07 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.913,82 | −0,41% | −11,95 | 2.913,82 | 2.913,82 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.914,57 | −0,41% | −11,95 | 2.914,57 | 2.914,57 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.915,32 | −0,41% | −11,95 | 2.915,32 | 2.915,32 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.916,07 | −0,41% | −11,95 | 2.916,07 | 2.916,07 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.916,82 | −0,41% | −11,95 | 2.916,82 | 2.916,82 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.917,57 | −0,41% | −11,95 | 2.917,57 | 2.917,57 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.918,32 | −0,41% | −11,95 | 2.918,32 | 2.918,32 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.919,07 | −0,41% | −11,95 | 2.919,07 | 2.919,07 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.920,07 | −0,41% | −11,95 | 2.920,07 | 2.920,07 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.921,07 | −0,41% | −11,95 | 2.921,07 | 2.921,07 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.922,07 | −0,41% | −11,95 | 2.922,07 | 2.922,07 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.923,07 | −0,41% | −11,95 | 2.923,07 | 2.923,07 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.924,07 | −0,41% | −11,95 | 2.924,07 | 2.924,07 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.925,07 | −0,41% | −11,95 | 2.925,07 | 2.925,07 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.926,07 | −0,41% | −11,95 | 2.926,07 | 2.926,07 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.927,07 | −0,41% | −11,95 | 2.927,07 | 2.927,07 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.928,07 | −0,41% | −11,95 | 2.928,07 | 2.928,07 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.929,57 | −0,41% | −11,95 | 2.929,57 | 2.929,57 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.931,57 | −0,41% | −11,95 | 2.931,57 | 2.931,57 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.933,57 | −0,41% | −11,95 | 2.933,57 | 2.933,57 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.937,57 | −0,41% | −11,95 | 2.937,57 | 2.937,57 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.941,57 | −0,40% | −11,95 | 2.941,57 | 2.941,57 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.945,57 | −0,40% | −11,95 | 2.945,57 | 2.945,57 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.949,57 | −0,40% | −11,95 | 2.949,57 | 2.949,57 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.953,57 | −0,40% | −11,95 | 2.953,57 | 2.953,57 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.957,57 | −0,40% | −11,95 | 2.957,57 | 2.957,57 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.961,57 | −0,40% | −11,95 | 2.961,57 | 2.961,57 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.965,57 | −0,40% | −11,95 | 2.965,57 | 2.965,57 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.969,57 | −0,40% | −11,95 | 2.969,57 | 2.969,57 | Nötr |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2.973,57 | −0,40% | −11,95 | 2.973,57 | 2.973,57 | Nötr |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2.977,57 | −0,40% | −11,95 | 2.977,57 | 2.977,57 | Nötr |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2.981,57 | −0,40% | −11,95 | 2.981,57 | 2.981,57 | Nötr |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2.985,57 | −0,40% | −11,95 | 2.985,57 | 2.985,57 | Nötr |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 2.989,57 | −0,40% | −11,95 | 2.989,57 | 2.989,57 | Nötr |