Aluminium High Grade Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 2.503,03 | −0,71% | −17,94 | 2.503,03 | 2.503,03 | Nötr | |
2025-07-16 | 2.499,59 | −0,50% | −12,47 | 2.501,00 | 2.470,00 | Nötr | |
2025-08-20 | 2.501,11 | −0,54% | −13,61 | 2.506,00 | 2.471,00 | Nötr | |
2025-09-17 | 2.504,29 | −0,58% | −14,68 | 2.504,29 | 2.476,00 | Nötr | |
2025-10-15 | 2.508,79 | −0,58% | −14,68 | 2.508,79 | 2.508,79 | Nötr | |
2025-11-19 | 2.514,79 | −0,59% | −14,93 | 2.514,79 | 2.514,79 | Nötr | |
2025-12-17 | 2.519,79 | −0,59% | −14,93 | 2.519,79 | 2.519,79 | Nötr | |
2026-01-21 | 2.524,29 | −0,59% | −14,93 | 2.524,29 | 2.524,29 | Nötr | |
2026-02-18 | 2.529,31 | −0,61% | −15,41 | 2.529,31 | 2.529,31 | Nötr | |
2026-03-18 | 2.533,81 | −0,59% | −15,16 | 2.533,81 | 2.533,81 | Nötr | |
2026-04-15 | 2.538,29 | −0,57% | −14,43 | 2.538,29 | 2.538,29 | Nötr | |
2026-05-20 | 2.542,29 | −0,56% | −14,43 | 2.542,29 | 2.542,29 | Nötr | |
2026-06-17 | 2.546,29 | −0,56% | −14,43 | 2.546,29 | 2.546,29 | Nötr | |
2026-07-15 | 2.551,29 | −0,55% | −14,18 | 2.551,29 | 2.551,29 | Nötr | |
2026-08-19 | 2.556,29 | −0,54% | −13,83 | 2.556,29 | 2.556,29 | Nötr | |
2026-09-16 | 2.560,29 | −0,54% | −13,83 | 2.560,29 | 2.560,29 | Nötr | |
2026-10-21 | 2.562,79 | −0,54% | −13,83 | 2.562,79 | 2.562,79 | Nötr | |
2026-11-18 | 2.564,79 | −0,56% | −14,33 | 2.564,79 | 2.564,79 | Nötr | |
2026-12-16 | 2.566,79 | −0,58% | −14,93 | 2.566,79 | 2.566,79 | Nötr | |
2027-01-20 | 2.569,79 | −0,56% | −14,43 | 2.569,79 | 2.569,79 | Nötr | |
2027-02-17 | 2.572,79 | −0,54% | −13,93 | 2.572,79 | 2.572,79 | Nötr | |
2027-03-17 | 2.575,79 | −0,52% | −13,43 | 2.575,79 | 2.575,79 | Nötr | |
2027-04-21 | 2.578,79 | −0,50% | −12,93 | 2.578,79 | 2.578,79 | Nötr | |
2027-05-19 | 2.581,79 | −0,48% | −12,43 | 2.581,79 | 2.581,79 | Nötr | |
2027-06-16 | 2.584,79 | −0,46% | −11,93 | 2.584,79 | 2.584,79 | Nötr | |
2027-07-21 | 2.590,29 | −0,46% | −11,93 | 2.590,29 | 2.590,29 | Nötr | |
2027-08-18 | 2.595,79 | −0,46% | −11,93 | 2.595,79 | 2.595,79 | Nötr | |
2027-09-15 | 2.600,79 | −0,46% | −11,93 | 2.600,79 | 2.600,79 | Nötr | |
2027-10-20 | 2.604,29 | −0,44% | −11,43 | 2.604,29 | 2.604,29 | Nötr | |
2027-11-17 | 2.608,04 | −0,41% | −10,68 | 2.608,04 | 2.608,04 | Nötr | |
2027-12-15 | 2.611,79 | −0,38% | −9,93 | 2.611,79 | 2.611,79 | Nötr | |
2028-01-19 | 2.614,29 | −0,38% | −9,93 | 2.614,29 | 2.614,29 | Nötr | |
2028-02-16 | 2.616,79 | −0,38% | −9,93 | 2.616,79 | 2.616,79 | Nötr | |
2028-03-15 | 2.619,29 | −0,38% | −9,93 | 2.619,29 | 2.619,29 | Nötr | |
2028-04-19 | 2.621,79 | −0,38% | −9,93 | 2.621,79 | 2.621,79 | Nötr | |
2028-05-17 | 2.624,29 | −0,38% | −9,93 | 2.624,29 | 2.624,29 | Al | |
2028-06-21 | 2.626,79 | −0,38% | −9,93 | 2.626,79 | 2.626,79 | Al | |
2028-07-19 | 2.629,29 | −0,38% | −9,93 | 2.629,29 | 2.629,29 | Al | |
2028-08-16 | 2.631,79 | −0,38% | −9,93 | 2.631,79 | 2.631,79 | Al | |
2028-09-20 | 2.634,29 | −0,38% | −9,93 | 2.634,29 | 2.634,29 | Al | |
2028-10-18 | 2.636,79 | −0,38% | −9,93 | 2.636,79 | 2.636,79 | Al | |
2028-11-15 | 2.639,29 | −0,37% | −9,93 | 2.639,29 | 2.639,29 | Al | |
2028-12-20 | 2.641,79 | −0,37% | −9,93 | 2.641,79 | 2.641,79 | Al | |
2029-01-17 | 2.645,79 | −0,37% | −9,93 | 2.645,79 | 2.645,79 | Al | |
2029-02-21 | 2.649,79 | −0,37% | −9,93 | 2.649,79 | 2.649,79 | Al | |
2029-03-21 | 2.653,79 | −0,37% | −9,93 | 2.653,79 | 2.653,79 | Al | |
2029-04-18 | 2.657,79 | −0,37% | −9,93 | 2.657,79 | 2.657,79 | Al | |
2029-05-16 | 2.661,79 | −0,37% | −9,93 | 2.661,79 | 2.661,79 | Al | |
2029-06-20 | 2.665,79 | −0,37% | −9,93 | 2.665,79 | 2.665,79 | Al | |
2029-07-18 | 2.669,29 | −0,37% | −9,93 | 2.669,29 | 2.669,29 | Al | |
2029-08-15 | 2.672,79 | −0,37% | −9,93 | 2.672,79 | 2.672,79 | Al | |
2029-09-19 | 2.676,29 | −0,37% | −9,93 | 2.676,29 | 2.676,29 | Al | |
2029-10-17 | 2.679,79 | −0,37% | −9,93 | 2.679,79 | 2.679,79 | Al | |
2029-11-21 | 2.683,29 | −0,37% | −9,93 | 2.683,29 | 2.683,29 | Al | |
2029-12-19 | 2.686,79 | −0,37% | −9,93 | 2.686,79 | 2.686,79 | Al | |
2030-01-16 | 2.688,79 | −0,37% | −9,93 | 2.688,79 | 2.688,79 | Al | |
2030-02-20 | 2.690,79 | −0,37% | −9,93 | 2.690,79 | 2.690,79 | Al | |
2030-03-20 | 2.692,79 | −0,37% | −9,93 | 2.692,79 | 2.692,79 | Al | |
2030-04-17 | 2.694,79 | −0,37% | −9,93 | 2.694,79 | 2.694,79 | Al | |
2030-05-15 | 2.696,29 | −0,37% | −9,93 | 2.696,29 | 2.696,29 | Al | |
2030-06-19 | 2.697,79 | −0,37% | −9,93 | 2.697,79 | 2.697,79 | Al | |
2030-07-17 | 2.699,29 | −0,37% | −9,93 | 2.699,29 | 2.699,29 | Al | |
2030-08-21 | 2.700,79 | −0,37% | −9,93 | 2.700,79 | 2.700,79 | Al | |
2030-09-18 | 2.702,29 | −0,37% | −9,93 | 2.702,29 | 2.702,29 | Al | |
2030-10-16 | 2.703,79 | −0,37% | −9,93 | 2.703,79 | 2.703,79 | Al | |
2030-11-20 | 2.705,29 | −0,37% | −9,93 | 2.705,29 | 2.705,29 | Al | |
2030-12-18 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-01-15 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-02-19 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-03-19 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-04-16 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-05-21 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-06-18 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-07-16 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-08-20 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-09-17 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-10-15 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-11-19 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2031-12-17 | 2.706,79 | −0,37% | −9,93 | 2.706,79 | 2.706,79 | Al | |
2032-01-21 | 2.707,79 | −0,37% | −9,93 | 2.707,79 | 2.707,79 | Al | |
2032-02-18 | 2.708,79 | −0,37% | −9,93 | 2.708,79 | 2.708,79 | Al | |
2032-03-17 | 2.709,79 | −0,37% | −9,93 | 2.709,79 | 2.709,79 | Al | |
2032-04-21 | 2.710,79 | −0,36% | −9,93 | 2.710,79 | 2.710,79 | Al | |
2032-05-19 | 2.711,79 | −0,36% | −9,93 | 2.711,79 | 2.711,79 | Al | |
2032-06-16 | 2.712,79 | −0,36% | −9,93 | 2.712,79 | 2.712,79 | Al | |
2032-07-21 | 2.713,79 | −0,36% | −9,93 | 2.713,79 | 2.713,79 | Al | |
2032-08-18 | 2.714,79 | −0,36% | −9,93 | 2.714,79 | 2.714,79 | Al | |
2032-09-15 | 2.715,79 | −0,36% | −9,93 | 2.715,79 | 2.715,79 | Al | |
2032-10-20 | 2.717,29 | −0,36% | −9,93 | 2.717,29 | 2.717,29 | Al | |
2032-11-17 | 2.719,29 | −0,36% | −9,93 | 2.719,29 | 2.719,29 | Al | |
2032-12-15 | 2.721,29 | −0,36% | −9,93 | 2.721,29 | 2.721,29 | Al | |
2033-01-19 | 2.725,29 | −0,36% | −9,93 | 2.725,29 | 2.725,29 | Al | |
2033-02-16 | 2.729,29 | −0,36% | −9,93 | 2.729,29 | 2.729,29 | Al | |
2033-03-16 | 2.733,29 | −0,36% | −9,93 | 2.733,29 | 2.733,29 | Al | |
2033-04-20 | 2.737,29 | −0,36% | −9,93 | 2.737,29 | 2.737,29 | Al | |
2033-05-18 | 2.741,29 | −0,36% | −9,93 | 2.741,29 | 2.741,29 | Al | |
2033-06-15 | 2.745,29 | −0,36% | −9,93 | 2.745,29 | 2.745,29 | Al | |
2033-07-20 | 2.749,29 | −0,36% | −9,93 | 2.749,29 | 2.749,29 | Al | |
2033-08-17 | 2.753,29 | −0,36% | −9,93 | 2.753,29 | 2.753,29 | Al | |
2033-09-21 | 2.757,29 | −0,36% | −9,93 | 2.757,29 | 2.757,29 | Al |