Aluminium High Grade Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2.467,50 | +1,06% | +25,83 | 2.467,50 | 2.451,50 | Nötr |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2.469,00 | +1,05% | +25,71 | 2.471,00 | 2.456,50 | Nötr |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2.471,50 | +0,99% | +24,20 | 2.474,00 | 2.450,00 | Nötr |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2.477,00 | +0,98% | +24,04 | 2.480,00 | 2.470,50 | Al |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2.477,50 | +0,77% | +19,04 | 2.477,50 | 2.477,50 | Nötr |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.465,96 | −1,07% | −26,55 | 2.465,96 | 2.465,96 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.499,00 | +1,11% | +27,54 | 2.499,00 | 2.499,00 | Al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.477,45 | −0,99% | −24,81 | 2.477,45 | 2.477,45 | Sat |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.482,46 | −0,98% | −24,55 | 2.482,46 | 2.482,46 | Sat |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.487,96 | −1,00% | −25,05 | 2.487,96 | 2.487,96 | Sat |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.490,96 | −1,00% | −25,05 | 2.490,96 | 2.490,96 | Sat |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.497,96 | −0,87% | −22,05 | 2.497,96 | 2.497,96 | Sat |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.501,96 | −0,83% | −21,05 | 2.501,96 | 2.501,96 | Sat |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.507,46 | −0,81% | −20,55 | 2.507,46 | 2.507,46 | Sat |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.511,96 | −0,79% | −20,05 | 2.511,96 | 2.511,96 | Sat |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.515,96 | −0,73% | −18,55 | 2.515,96 | 2.515,96 | Sat |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.518,46 | −0,73% | −18,55 | 2.518,46 | 2.518,46 | Sat |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.520,96 | −0,73% | −18,55 | 2.520,96 | 2.520,96 | Sat |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.521,46 | −0,83% | −21,05 | 2.521,46 | 2.521,46 | Sat |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.526,46 | −0,83% | −21,05 | 2.526,46 | 2.526,46 | Sat |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.531,46 | −0,82% | −21,05 | 2.531,46 | 2.531,46 | Sat |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.536,46 | −0,80% | −20,55 | 2.536,46 | 2.536,46 | Sat |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.541,46 | −0,76% | −19,55 | 2.541,46 | 2.541,46 | Güçlü Sat |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.546,46 | −0,72% | −18,55 | 2.546,46 | 2.546,46 | Sat |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.551,46 | −0,68% | −17,55 | 2.551,46 | 2.551,46 | Sat |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.555,46 | −0,68% | −17,55 | 2.555,46 | 2.555,46 | Sat |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.559,46 | −0,68% | −17,55 | 2.559,46 | 2.559,46 | Sat |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.562,46 | −0,68% | −17,55 | 2.562,46 | 2.562,46 | Sat |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.565,46 | −0,68% | −17,55 | 2.565,46 | 2.565,46 | Sat |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.568,46 | −0,68% | −17,55 | 2.568,46 | 2.568,46 | Sat |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.571,46 | −0,68% | −17,55 | 2.571,46 | 2.571,46 | Sat |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.573,96 | −0,66% | −17,05 | 2.573,96 | 2.573,96 | Sat |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.576,46 | −0,64% | −16,55 | 2.576,46 | 2.576,46 | Güçlü Sat |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.578,96 | −0,62% | −16,05 | 2.578,96 | 2.578,96 | Sat |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.581,46 | −0,60% | −15,55 | 2.581,46 | 2.581,46 | Sat |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.583,96 | −0,58% | −15,05 | 2.583,96 | 2.583,96 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.586,46 | −0,56% | −14,55 | 2.586,46 | 2.586,46 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.588,96 | −0,54% | −14,05 | 2.588,96 | 2.588,96 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.591,96 | −0,50% | −13,05 | 2.591,96 | 2.591,96 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.594,96 | −0,47% | −12,30 | 2.594,96 | 2.594,96 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.597,96 | −0,44% | −11,55 | 2.597,96 | 2.597,96 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.600,96 | −0,41% | −10,80 | 2.600,96 | 2.600,96 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.603,96 | −0,38% | −10,05 | 2.603,96 | 2.603,96 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.607,96 | −0,38% | −10,05 | 2.607,96 | 2.607,96 | Nötr |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.611,96 | −0,38% | −10,05 | 2.611,96 | 2.611,96 | Nötr |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.615,96 | −0,38% | −10,05 | 2.615,96 | 2.615,96 | Nötr |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.619,96 | −0,38% | −10,05 | 2.619,96 | 2.619,96 | Nötr |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.623,96 | −0,38% | −10,05 | 2.623,96 | 2.623,96 | Nötr |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.627,96 | −0,38% | −10,05 | 2.627,96 | 2.627,96 | Nötr |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.631,46 | −0,38% | −10,05 | 2.631,46 | 2.631,46 | Nötr |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.634,96 | −0,38% | −10,05 | 2.634,96 | 2.634,96 | Nötr |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.638,46 | −0,38% | −10,05 | 2.638,46 | 2.638,46 | Nötr |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.641,96 | −0,38% | −10,05 | 2.641,96 | 2.641,96 | Nötr |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.645,46 | −0,38% | −10,05 | 2.645,46 | 2.645,46 | Nötr |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.648,96 | −0,38% | −10,05 | 2.648,96 | 2.648,96 | Nötr |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.650,96 | −0,38% | −10,05 | 2.650,96 | 2.650,96 | Nötr |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.652,96 | −0,38% | −10,05 | 2.652,96 | 2.652,96 | Nötr |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.654,96 | −0,38% | −10,05 | 2.654,96 | 2.654,96 | Nötr |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.656,96 | −0,38% | −10,05 | 2.656,96 | 2.656,96 | Nötr |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.658,46 | −0,38% | −10,05 | 2.658,46 | 2.658,46 | Nötr |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.659,96 | −0,38% | −10,05 | 2.659,96 | 2.659,96 | Nötr |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.661,46 | −0,38% | −10,05 | 2.661,46 | 2.661,46 | Nötr |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.662,96 | −0,38% | −10,05 | 2.662,96 | 2.662,96 | Nötr |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.664,46 | −0,38% | −10,05 | 2.664,46 | 2.664,46 | Nötr |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.665,96 | −0,38% | −10,05 | 2.665,96 | 2.665,96 | Nötr |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.667,46 | −0,38% | −10,05 | 2.667,46 | 2.667,46 | Nötr |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.668,96 | −0,38% | −10,05 | 2.668,96 | 2.668,96 | Nötr |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.669,96 | −0,37% | −10,05 | 2.669,96 | 2.669,96 | Nötr |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.670,96 | −0,37% | −10,05 | 2.670,96 | 2.670,96 | Nötr |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.671,96 | −0,37% | −10,05 | 2.671,96 | 2.671,96 | Nötr |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.672,96 | −0,37% | −10,05 | 2.672,96 | 2.672,96 | Nötr |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.673,96 | −0,37% | −10,05 | 2.673,96 | 2.673,96 | Nötr |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.674,96 | −0,37% | −10,05 | 2.674,96 | 2.674,96 | Nötr |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.675,96 | −0,37% | −10,05 | 2.675,96 | 2.675,96 | Nötr |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.676,96 | −0,37% | −10,05 | 2.676,96 | 2.676,96 | Nötr |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.677,96 | −0,37% | −10,05 | 2.677,96 | 2.677,96 | Nötr |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.679,46 | −0,37% | −10,05 | 2.679,46 | 2.679,46 | Nötr |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.681,46 | −0,37% | −10,05 | 2.681,46 | 2.681,46 | Nötr |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.683,46 | −0,37% | −10,05 | 2.683,46 | 2.683,46 | Nötr |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.687,46 | −0,37% | −10,05 | 2.687,46 | 2.687,46 | Nötr |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.691,46 | −0,37% | −10,05 | 2.691,46 | 2.691,46 | Nötr |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.695,46 | −0,37% | −10,05 | 2.695,46 | 2.695,46 | Nötr |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.699,46 | −0,37% | −10,05 | 2.699,46 | 2.699,46 | Nötr |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.703,46 | −0,37% | −10,05 | 2.703,46 | 2.703,46 | Nötr |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2.707,46 | −0,37% | −10,05 | 2.707,46 | 2.707,46 | Nötr |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2.711,46 | −0,37% | −10,05 | 2.711,46 | 2.711,46 | Nötr |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2.715,46 | −0,37% | −10,05 | 2.715,46 | 2.715,46 | Nötr |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2.719,46 | −0,37% | −10,05 | 2.719,46 | 2.719,46 | Nötr |