Cyber Monday%80 kadar İNDİRİM
Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)

Aluminium High Grade Futures (Jun 2028)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.873,99+0,74%+21,202.874,002.853,50
Güçlü al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.886,19+0,78%+22,432.886,192.866,50
Güçlü al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.893,18+0,82%+23,532.894,002.868,50
Güçlü al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.898,30+0,84%+24,212.899,502.892,50
Güçlü al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.902,05+0,87%+24,962.902,052.902,05
Güçlü al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.906,30+0,88%+25,212.906,302.897,00
Güçlü al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.909,05+0,88%+25,462.909,052.909,05
Güçlü al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.911,30+0,88%+25,462.911,302.911,30
Güçlü al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.915,80+0,85%+24,472.915,802.915,80
Güçlü al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.919,32+0,84%+24,242.919,322.919,32
Güçlü al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.922,00+0,76%+21,912.922,002.922,00
Güçlü al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.921,00+0,69%+20,162.921,002.921,00
Güçlü al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.924,50+0,81%+23,412.924,502.924,50
Güçlü al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.925,50+0,81%+23,412.925,502.925,50
Güçlü al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.925,00+0,73%+21,162.925,002.925,00
Güçlü al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.926,00+0,73%+21,162.926,002.926,00
Güçlü al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.927,50+0,71%+20,662.927,502.927,50
Güçlü al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.929,00+0,71%+20,662.929,002.929,00
Güçlü al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.930,50+0,70%+20,412.930,502.930,50
Güçlü al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.931,00+0,68%+19,912.931,002.931,00
Güçlü al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.931,50+0,68%+19,912.931,502.931,50
Güçlü al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.932,00+0,68%+19,912.932,002.932,00
Güçlü al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.932,50+0,67%+19,412.932,502.932,50
Güçlü al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.933,50+0,65%+18,912.933,502.933,50
Güçlü al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.934,50+0,63%+18,412.934,502.934,50
Güçlü al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.935,00+0,63%+18,412.935,002.935,00
Güçlü al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.935,50+0,63%+18,412.935,502.935,50
Güçlü al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.936,00+0,63%+18,412.936,002.936,00
Güçlü al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.936,50+0,63%+18,412.936,502.936,50
Güçlü al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.937,50+0,63%+18,412.937,502.937,50
Güçlü al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.938,50+0,63%+18,412.938,502.938,50
Güçlü al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.939,50+0,63%+18,412.939,502.939,50
Güçlü al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.940,50+0,63%+18,412.940,502.940,50
Güçlü al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.941,50+0,63%+18,412.941,502.941,50
Güçlü al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.942,50+0,63%+18,412.942,502.942,50
Güçlü al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.943,50+0,63%+18,412.943,502.943,50
Güçlü al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.944,50+0,63%+18,412.944,502.944,50
Güçlü al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.945,00+0,63%+18,412.945,002.945,00
Güçlü al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.945,50+0,63%+18,412.945,502.945,50
Güçlü al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.946,00+0,63%+18,412.946,002.946,00
Güçlü al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.946,75+0,63%+18,412.946,752.946,75
Güçlü al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.947,50+0,63%+18,412.947,502.947,50
Güçlü al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.948,50+0,63%+18,412.948,502.948,50
Güçlü al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.949,50+0,63%+18,412.949,502.949,50
Güçlü al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.950,50+0,63%+18,412.950,502.950,50
Güçlü al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.951,50+0,63%+18,412.951,502.951,50
Güçlü al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.952,50+0,63%+18,412.952,502.952,50
Güçlü al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.953,50+0,63%+18,412.953,502.953,50
Güçlü al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.954,50+0,63%+18,412.954,502.954,50
Güçlü al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.955,50+0,63%+18,412.955,502.955,50
Güçlü al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.956,50+0,63%+18,412.956,502.956,50
Güçlü al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.957,50+0,63%+18,412.957,502.957,50
Güçlü al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.958,50+0,63%+18,412.958,502.958,50
Güçlü al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.959,25+0,63%+18,412.959,252.959,25
Güçlü al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.960,00+0,63%+18,412.960,002.960,00
Güçlü al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.960,75+0,63%+18,412.960,752.960,75
Güçlü al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.961,50+0,63%+18,412.961,502.961,50
Güçlü al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.962,25+0,63%+18,412.962,252.962,25
Güçlü al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.963,00+0,63%+18,412.963,002.963,00
Güçlü al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.963,75+0,63%+18,412.963,752.963,75
Güçlü al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.964,50+0,62%+18,412.964,502.964,50
Güçlü al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.965,50+0,62%+18,412.965,502.965,50
Güçlü al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.966,50+0,62%+18,412.966,502.966,50
Güçlü al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.967,50+0,62%+18,412.967,502.967,50
Güçlü al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.968,50+0,62%+18,412.968,502.968,50
Güçlü al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.969,50+0,62%+18,412.969,502.969,50
Güçlü al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.970,50+0,62%+18,412.970,502.970,50
Güçlü al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.971,50+0,62%+18,412.971,502.971,50
Güçlü al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.972,50+0,62%+18,412.972,502.972,50
Güçlü al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.973,50+0,62%+18,412.973,502.973,50
Güçlü al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.975,00+0,62%+18,412.975,002.975,00
Güçlü al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.977,00+0,62%+18,412.977,002.977,00
Güçlü al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.979,00+0,62%+18,412.979,002.979,00
Güçlü al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.983,00+0,62%+18,412.983,002.983,00
Güçlü al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.987,00+0,62%+18,412.987,002.987,00
Güçlü al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.991,00+0,62%+18,412.991,002.991,00
Güçlü al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.995,00+0,62%+18,412.995,002.995,00
Güçlü al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.999,00+0,62%+18,412.999,002.999,00
Güçlü al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-153.003,00+0,62%+18,413.003,003.003,00
Güçlü al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-203.007,00+0,62%+18,413.007,003.007,00
Güçlü al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-173.011,00+0,62%+18,413.011,003.011,00
Güçlü al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-213.015,00+0,61%+18,413.015,003.015,00
Güçlü al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193.019,00+0,61%+18,413.019,003.019,00
Güçlü al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163.023,00+0,61%+18,413.023,003.023,00
Güçlü al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213.027,00+0,61%+18,413.027,003.027,00
Güçlü al
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183.031,00+0,61%+18,413.031,003.031,00
Güçlü al
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153.035,00+0,61%+18,413.035,003.035,00
Güçlü al
AHH2034Aluminium High Grade Futures (Mar 2034)
2034-03-153.039,00+0,61%+18,413.039,003.039,00
Güçlü al