Şimdi başlat
Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)

Aluminium High Grade Futures (Jun 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Jun 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.472,78+1,27%+31,112.472,782.451,50
Al
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.472,76+1,21%+29,472.472,762.456,50
Al
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.476,01+1,17%+28,712.476,012.450,00
Al
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.480,84+1,14%+27,882.481,502.470,50
Al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.486,34+1,13%+27,882.486,342.477,50
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.493,59+1,12%+27,632.493,592.493,59
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.499,09+1,12%+27,632.499,092.499,00
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.505,09+1,12%+27,642.505,092.505,09
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.511,59+1,17%+29,132.511,592.511,59
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.516,09+1,13%+28,132.516,092.516,09
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.520,59+1,19%+29,632.520,592.520,59
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.526,09+1,13%+28,132.526,092.526,09
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.529,09+1,08%+27,132.529,092.529,09
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.533,09+1,02%+25,632.533,092.533,09
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.536,59+0,98%+24,632.536,592.536,59
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.540,09+0,96%+24,132.540,092.540,09
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.543,09+0,98%+24,632.543,092.543,09
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.546,09+1,00%+25,132.546,092.546,09
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.549,09+1,10%+27,632.549,092.549,09
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.551,59+0,99%+25,132.551,592.551,59
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.554,09+0,89%+22,632.554,092.554,09
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.556,59+0,79%+20,132.556,592.556,59
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.559,09+0,69%+17,632.559,092.559,09
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.562,09+0,61%+15,632.562,092.562,09
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.565,09+0,53%+13,632.565,092.565,09
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.569,09+0,53%+13,632.569,092.569,09
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.573,09+0,53%+13,632.573,092.573,09
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.577,09+0,57%+14,632.577,092.577,09
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.581,09+0,61%+15,632.581,092.581,09
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.585,09+0,65%+16,632.585,092.585,09
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.589,09+0,69%+17,632.589,092.589,09
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.591,09+0,67%+17,132.591,092.591,09
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.593,09+0,65%+16,632.593,092.593,09
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.595,09+0,63%+16,132.595,092.595,09
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.597,09+0,61%+15,632.597,092.597,09
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.599,09+0,59%+15,132.599,092.599,09
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.601,09+0,57%+14,632.601,092.601,09
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.603,09+0,55%+14,132.603,092.603,09
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.605,09+0,51%+13,132.605,092.605,09
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.607,09+0,47%+12,132.607,092.607,09
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.609,09+0,43%+11,132.609,092.609,09
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.611,09+0,39%+10,132.611,092.611,09
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.613,09+0,35%+9,132.613,092.613,09
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.617,09+0,35%+9,132.617,092.617,09
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.621,09+0,35%+9,132.621,092.621,09
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.625,09+0,35%+9,132.625,092.625,09
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.629,09+0,35%+9,132.629,092.629,09
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.633,09+0,35%+9,132.633,092.633,09
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.637,09+0,35%+9,132.637,092.637,09
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.640,59+0,35%+9,132.640,592.640,59
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.644,09+0,35%+9,132.644,092.644,09
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.647,59+0,35%+9,132.647,592.647,59
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.651,09+0,35%+9,132.651,092.651,09
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.654,59+0,35%+9,132.654,592.654,59
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.658,09+0,34%+9,132.658,092.658,09
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.660,09+0,34%+9,132.660,092.660,09
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.662,09+0,34%+9,132.662,092.662,09
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.664,09+0,34%+9,132.664,092.664,09
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.666,09+0,34%+9,132.666,092.666,09
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.667,59+0,34%+9,132.667,592.667,59
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.669,09+0,34%+9,132.669,092.669,09
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.670,59+0,34%+9,132.670,592.670,59
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.672,09+0,34%+9,132.672,092.672,09
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.673,59+0,34%+9,132.673,592.673,59
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.675,09+0,34%+9,132.675,092.675,09
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.676,59+0,34%+9,132.676,592.676,59
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.678,09+0,34%+9,132.678,092.678,09
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.678,09+0,34%+9,132.678,092.678,09
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.678,09+0,34%+9,132.678,092.678,09
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.678,09+0,34%+9,132.678,092.678,09
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.678,09+0,34%+9,132.678,092.678,09
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.678,09+0,34%+9,132.678,092.678,09
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.678,09+0,34%+9,132.678,092.678,09
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.678,09+0,34%+9,132.678,092.678,09
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.678,09+0,34%+9,132.678,092.678,09
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.678,09+0,34%+9,132.678,092.678,09
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.678,09+0,34%+9,132.678,092.678,09
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.678,09+0,34%+9,132.678,092.678,09
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.678,09+0,34%+9,132.678,092.678,09
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.679,09+0,34%+9,132.679,092.679,09
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.680,09+0,34%+9,132.680,092.680,09
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.681,09+0,34%+9,132.681,092.681,09
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.682,09+0,34%+9,132.682,092.682,09
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.683,09+0,34%+9,132.683,092.683,09
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.684,09+0,34%+9,132.684,092.684,09
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.685,09+0,34%+9,132.685,092.685,09
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.686,09+0,34%+9,132.686,092.686,09
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.687,09+0,34%+9,132.687,092.687,09
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.688,59+0,34%+9,132.688,592.688,59
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.690,59+0,34%+9,132.690,592.690,59
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.692,59+0,34%+9,132.692,592.692,59
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.696,59+0,34%+9,132.696,592.696,59
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.700,59+0,34%+9,132.700,592.700,59
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.704,59+0,34%+9,132.704,592.704,59
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.708,59+0,34%+9,132.708,592.708,59
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.712,59+0,34%+9,132.712,592.712,59
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.716,59+0,34%+9,132.716,592.716,59
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.720,59+0,34%+9,132.720,592.720,59
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.724,59+0,34%+9,132.724,592.724,59
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.728,59+0,34%+9,132.728,592.728,59
Al