Şimdi başlat
Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)Aluminium High Grade Futures (Jun 2028)

Aluminium High Grade Futures (Jun 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (Jun 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182.503,03−0,71%−17,942.503,032.503,03
Nötr
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162.509,87+0,41%+10,282.513,502.494,00
Nötr
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202.511,11+0,40%+10,002.518,002.501,50
Nötr
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.506,50−0,29%−7,342.515,502.504,00
Nötr
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.517,51+0,35%+8,722.517,512.517,51
Nötr
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.523,76+0,36%+8,972.523,762.523,76
Nötr
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.529,12+0,37%+9,332.529,122.529,12
Nötr
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.533,62+0,37%+9,332.533,622.533,62
Nötr
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.537,13+0,31%+7,822.537,132.537,13
Nötr
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.541,63+0,31%+7,822.541,632.541,63
Nötr
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.546,11+0,31%+7,822.546,112.546,11
Nötr
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.550,11+0,31%+7,822.550,112.550,11
Nötr
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.554,11+0,31%+7,822.554,112.554,11
Nötr
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.558,11+0,27%+6,822.558,112.558,11
Nötr
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.563,61+0,29%+7,322.563,612.563,61
Nötr
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.568,11+0,31%+7,822.568,112.568,11
Nötr
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.571,11+0,32%+8,322.571,112.571,11
Nötr
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.574,11+0,36%+9,322.574,112.574,11
Nötr
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.576,86+0,39%+10,072.576,862.576,86
Nötr
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.579,86+0,39%+10,072.579,862.579,86
Nötr
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.582,86+0,39%+10,072.582,862.582,86
Nötr
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.585,86+0,39%+10,072.585,862.585,86
Nötr
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.588,86+0,39%+10,072.588,862.588,86
Nötr
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.591,86+0,39%+10,072.591,862.591,86
Nötr
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.594,86+0,39%+10,072.594,862.594,86
Nötr
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.599,86+0,37%+9,572.599,862.599,86
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.605,36+0,37%+9,572.605,362.605,36
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.610,36+0,37%+9,572.610,362.610,36
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.613,86+0,37%+9,572.613,862.613,86
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.617,61+0,37%+9,572.617,612.617,61
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.621,36+0,37%+9,572.621,362.621,36
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.623,61+0,36%+9,322.623,612.623,61
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.625,86+0,35%+9,072.625,862.625,86
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.628,11+0,34%+8,822.628,112.628,11
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.630,36+0,33%+8,572.630,362.630,36
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.632,61+0,32%+8,322.632,612.632,61
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.634,86+0,31%+8,072.634,862.634,86
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.637,11+0,30%+7,822.637,112.637,11
Nötr
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.639,36+0,29%+7,572.639,362.639,36
Nötr
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.641,61+0,28%+7,322.641,612.641,61
Nötr
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.643,86+0,27%+7,072.643,862.643,86
Nötr
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.646,11+0,26%+6,822.646,112.646,11
Nötr
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.648,36+0,25%+6,572.648,362.648,36
Nötr
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.652,36+0,25%+6,572.652,362.652,36
Nötr
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.656,36+0,25%+6,572.656,362.656,36
Nötr
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.660,36+0,25%+6,572.660,362.660,36
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.664,36+0,25%+6,572.664,362.664,36
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.668,36+0,25%+6,572.668,362.668,36
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.672,36+0,25%+6,572.672,362.672,36
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.675,86+0,25%+6,572.675,862.675,86
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.679,36+0,25%+6,572.679,362.679,36
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.682,86+0,25%+6,572.682,862.682,86
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.686,36+0,25%+6,572.686,362.686,36
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.689,86+0,24%+6,572.689,862.689,86
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.693,36+0,24%+6,572.693,362.693,36
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.695,36+0,24%+6,572.695,362.695,36
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.697,36+0,24%+6,572.697,362.697,36
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.699,36+0,24%+6,572.699,362.699,36
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.701,36+0,24%+6,572.701,362.701,36
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.702,86+0,24%+6,572.702,862.702,86
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.704,36+0,24%+6,572.704,362.704,36
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.705,86+0,24%+6,572.705,862.705,86
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.707,36+0,24%+6,572.707,362.707,36
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.708,86+0,24%+6,572.708,862.708,86
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.710,36+0,24%+6,572.710,362.710,36
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.711,86+0,24%+6,572.711,862.711,86
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.713,36+0,24%+6,572.713,362.713,36
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.713,36+0,24%+6,572.713,362.713,36
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.713,36+0,24%+6,572.713,362.713,36
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.713,36+0,24%+6,572.713,362.713,36
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.713,36+0,24%+6,572.713,362.713,36
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.713,36+0,24%+6,572.713,362.713,36
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.713,36+0,24%+6,572.713,362.713,36
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.713,36+0,24%+6,572.713,362.713,36
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.713,36+0,24%+6,572.713,362.713,36
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.713,36+0,24%+6,572.713,362.713,36
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.713,36+0,24%+6,572.713,362.713,36
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.713,36+0,24%+6,572.713,362.713,36
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.713,36+0,24%+6,572.713,362.713,36
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.714,36+0,24%+6,572.714,362.714,36
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.715,36+0,24%+6,572.715,362.715,36
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.716,36+0,24%+6,572.716,362.716,36
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.717,36+0,24%+6,572.717,362.717,36
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.718,36+0,24%+6,572.718,362.718,36
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.719,36+0,24%+6,572.719,362.719,36
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.720,36+0,24%+6,572.720,362.720,36
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.721,36+0,24%+6,572.721,362.721,36
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.722,36+0,24%+6,572.722,362.722,36
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.723,86+0,24%+6,572.723,862.723,86
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.725,86+0,24%+6,572.725,862.725,86
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.727,86+0,24%+6,572.727,862.727,86
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.731,86+0,24%+6,572.731,862.731,86
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.735,86+0,24%+6,572.735,862.735,86
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.739,86+0,24%+6,572.739,862.739,86
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.743,86+0,24%+6,572.743,862.743,86
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.747,86+0,24%+6,572.747,862.747,86
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.751,86+0,24%+6,572.751,862.751,86
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.755,86+0,24%+6,572.755,862.755,86
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.759,86+0,24%+6,572.759,862.759,86
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.763,86+0,24%+6,572.763,862.763,86
Al