Şimdi başlat
Aluminium High Grade Futures (May 2026)Aluminium High Grade Futures (May 2026)Aluminium High Grade Futures (May 2026)

Aluminium High Grade Futures (May 2026)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

Aluminium High Grade Futures (May 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172.609,14+0,08%+1,992.619,502.607,50
Güçlü al
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152.605,68+0,08%+2,032.617,502.605,68
Al
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192.605,79+0,09%+2,462.616,002.605,79
Al
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172.606,73+0,07%+1,772.618,502.606,73
Al
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212.610,48+0,07%+1,772.610,482.610,48
Al
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182.614,23+0,07%+1,772.614,232.614,23
Al
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182.617,73+0,05%+1,272.617,732.617,73
Al
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152.621,73+0,05%+1,272.621,732.621,73
Al
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202.626,23+0,03%+0,772.626,232.626,23
Al
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172.629,50+0,02%+0,542.629,502.629,50
Al
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152.633,50+0,02%+0,542.633,502.633,50
Al
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192.637,50−0,06%−1,462.637,502.637,50
Al
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162.644,00+0,02%+0,542.644,002.644,00
Al
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212.647,00+0,02%+0,542.647,002.647,00
Al
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182.649,50+0,05%+1,292.649,502.649,50
Al
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162.652,00+0,08%+2,042.652,002.652,00
Al
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202.655,50+0,08%+2,042.655,502.655,50
Al
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172.659,00+0,08%+2,042.659,002.659,00
Al
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172.662,50+0,08%+2,042.662,502.662,50
Al
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212.666,00+0,08%+2,042.666,002.666,00
Al
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192.669,50+0,08%+2,042.669,502.669,50
Al
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162.673,00+0,08%+2,042.673,002.673,00
Al
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212.676,50+0,08%+2,042.676,502.676,50
Al
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182.680,00+0,08%+2,042.680,002.680,00
Al
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152.683,25+0,08%+2,042.683,252.683,25
Al
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202.686,50+0,08%+2,042.686,502.686,50
Al
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172.689,75+0,08%+2,042.689,752.689,75
Al
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152.693,00+0,08%+2,042.693,002.693,00
Al
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192.695,50+0,08%+2,042.695,502.695,50
Al
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162.698,00+0,08%+2,042.698,002.698,00
Al
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152.700,50+0,08%+2,042.700,502.700,50
Al
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192.703,00+0,08%+2,042.703,002.703,00
Al
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172.705,50+0,08%+2,042.705,502.705,50
Al
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212.708,00+0,08%+2,042.708,002.708,00
Al
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192.710,50+0,08%+2,042.710,502.710,50
Al
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162.713,00+0,08%+2,042.713,002.713,00
Al
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202.715,50+0,08%+2,042.715,502.715,50
Al
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182.718,00+0,08%+2,042.718,002.718,00
Al
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152.720,50+0,08%+2,042.720,502.720,50
Al
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202.723,00+0,07%+2,042.723,002.723,00
Al
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172.725,25+0,07%+2,042.725,252.725,25
Al
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212.727,50+0,07%+2,042.727,502.727,50
Al
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212.729,75+0,07%+2,042.729,752.729,75
Al
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182.732,00+0,07%+2,042.732,002.732,00
Al
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162.734,25+0,07%+2,042.734,252.734,25
Al
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202.736,50+0,07%+2,042.736,502.736,50
Al
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182.738,75+0,07%+2,042.738,752.738,75
Al
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152.741,00+0,07%+2,042.741,002.741,00
Al
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192.743,25+0,07%+2,042.743,252.743,25
Al
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172.745,50+0,07%+2,042.745,502.745,50
Al
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212.747,75+0,07%+2,042.747,752.747,75
Al
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192.750,00+0,07%+2,042.750,002.750,00
Al
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162.752,00+0,07%+2,042.752,002.752,00
Al
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202.754,00+0,07%+2,042.754,002.754,00
Al
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202.756,00+0,07%+2,042.756,002.756,00
Al
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172.758,00+0,07%+2,042.758,002.758,00
Al
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152.759,50+0,07%+2,042.759,502.759,50
Al
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192.761,00+0,07%+2,042.761,002.761,00
Al
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172.762,50+0,07%+2,042.762,502.762,50
Al
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212.764,00+0,07%+2,042.764,002.764,00
Al
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182.765,50+0,07%+2,042.765,502.765,50
Al
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162.767,00+0,07%+2,042.767,002.767,00
Al
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202.768,50+0,07%+2,042.768,502.768,50
Al
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182.770,00+0,07%+2,042.770,002.770,00
Al
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152.770,00+0,07%+2,042.770,002.770,00
Al
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192.770,00+0,07%+2,042.770,002.770,00
Al
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192.770,00+0,07%+2,042.770,002.770,00
Al
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162.770,00+0,07%+2,042.770,002.770,00
Al
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212.770,00+0,07%+2,042.770,002.770,00
Al
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182.770,00+0,07%+2,042.770,002.770,00
Al
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162.770,00+0,07%+2,042.770,002.770,00
Al
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202.770,00+0,07%+2,042.770,002.770,00
Al
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172.770,00+0,07%+2,042.770,002.770,00
Al
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152.770,00+0,07%+2,042.770,002.770,00
Al
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192.770,00+0,07%+2,042.770,002.770,00
Al
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172.770,00+0,07%+2,042.770,002.770,00
Al
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212.771,00+0,07%+2,042.771,002.771,00
Al
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182.772,00+0,07%+2,042.772,002.772,00
Al
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172.773,00+0,07%+2,042.773,002.773,00
Al
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212.774,00+0,07%+2,042.774,002.774,00
Al
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192.775,00+0,07%+2,042.775,002.775,00
Al
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162.776,00+0,07%+2,042.776,002.776,00
Al
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212.777,00+0,07%+2,042.777,002.777,00
Al
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182.778,00+0,07%+2,042.778,002.778,00
Al
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152.779,00+0,07%+2,042.779,002.779,00
Al
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202.780,50+0,07%+2,042.780,502.780,50
Al
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172.782,50+0,07%+2,042.782,502.782,50
Al
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152.784,50+0,07%+2,042.784,502.784,50
Al
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192.788,50+0,07%+2,042.788,502.788,50
Al
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162.792,50+0,07%+2,042.792,502.792,50
Al
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162.796,50+0,07%+2,042.796,502.796,50
Al
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202.800,50+0,07%+2,042.800,502.800,50
Al
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182.804,50+0,07%+2,042.804,502.804,50
Al
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152.808,50+0,07%+2,042.808,502.808,50
Al
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202.812,50+0,07%+2,042.812,502.812,50
Al
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172.816,50+0,07%+2,042.816,502.816,50
Al
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212.820,50+0,07%+2,042.820,502.820,50
Al
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-192.824,50+0,07%+2,042.824,502.824,50
Al
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-162.828,50+0,07%+2,042.828,502.828,50
Al
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-212.832,50+0,07%+2,042.832,502.832,50
Al