Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2.867,87 | +0,04% | +1,05 | 2.867,87 | 2.867,87 | Al |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2.882,82 | +0,01% | +0,27 | 2.895,00 | 2.863,50 | Güçlü al |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2.894,33 | +0,06% | +1,81 | 2.902,00 | 2.875,00 | Al |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2.899,04 | +0,09% | +2,61 | 2.904,50 | 2.888,50 | Güçlü al |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2.902,54 | +0,09% | +2,53 | 2.906,00 | 2.901,00 | Güçlü al |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2.906,57 | +0,10% | +2,82 | 2.906,57 | 2.906,57 | Güçlü al |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2.911,32 | +0,10% | +2,89 | 2.911,32 | 2.911,32 | Güçlü al |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2.915,32 | +0,17% | +4,89 | 2.915,32 | 2.915,32 | Güçlü al |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2.918,82 | +0,20% | +5,89 | 2.918,82 | 2.918,82 | Güçlü al |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2.921,32 | +0,12% | +3,64 | 2.921,32 | 2.921,32 | Güçlü al |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2.923,32 | +0,09% | +2,77 | 2.923,32 | 2.923,32 | Güçlü al |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2.925,32 | +0,09% | +2,77 | 2.925,32 | 2.925,32 | Güçlü al |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2.927,32 | +0,09% | +2,77 | 2.927,32 | 2.927,32 | Güçlü al |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2.928,82 | +0,11% | +3,27 | 2.928,82 | 2.928,82 | Güçlü al |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2.929,82 | +0,19% | +5,62 | 2.929,82 | 2.929,82 | Güçlü al |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2.930,82 | +0,23% | +6,77 | 2.930,82 | 2.930,82 | Güçlü al |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2.933,82 | +0,25% | +7,27 | 2.933,82 | 2.933,82 | Güçlü al |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2.934,82 | +0,28% | +8,27 | 2.934,82 | 2.934,82 | Güçlü al |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2.935,82 | +0,33% | +9,77 | 2.935,82 | 2.935,82 | Güçlü al |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2.936,82 | +0,39% | +11,27 | 2.936,82 | 2.936,82 | Güçlü al |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2.937,82 | +0,35% | +10,27 | 2.937,82 | 2.937,82 | Güçlü al |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2.938,82 | +0,30% | +8,77 | 2.938,82 | 2.938,82 | Güçlü al |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2.940,07 | +0,26% | +7,52 | 2.940,07 | 2.940,07 | Al |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2.941,32 | +0,21% | +6,07 | 2.941,32 | 2.941,32 | Al |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2.942,57 | +0,16% | +4,57 | 2.942,57 | 2.942,57 | Al |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2.943,82 | +0,11% | +3,32 | 2.943,82 | 2.943,82 | Al |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2.944,32 | +0,10% | +3,07 | 2.944,32 | 2.944,32 | Al |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2.944,82 | +0,10% | +2,82 | 2.944,82 | 2.944,82 | Al |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2.945,32 | +0,09% | +2,57 | 2.945,32 | 2.945,32 | Al |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2.945,82 | +0,08% | +2,32 | 2.945,82 | 2.945,82 | Al |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2.946,32 | +0,07% | +2,07 | 2.946,32 | 2.946,32 | Al |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2.946,82 | +0,06% | +1,82 | 2.946,82 | 2.946,82 | Al |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2.947,32 | +0,05% | +1,57 | 2.947,32 | 2.947,32 | Al |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2.947,82 | +0,04% | +1,32 | 2.947,82 | 2.947,82 | Al |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2.948,32 | +0,04% | +1,07 | 2.948,32 | 2.948,32 | Al |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2.948,82 | +0,03% | +0,82 | 2.948,82 | 2.948,82 | Al |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2.949,57 | +0,03% | +0,82 | 2.949,57 | 2.949,57 | Al |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2.950,32 | +0,03% | +0,82 | 2.950,32 | 2.950,32 | Al |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2.950,57 | +0,03% | +0,82 | 2.950,57 | 2.950,57 | Al |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2.950,82 | +0,03% | +0,82 | 2.950,82 | 2.950,82 | Al |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2.951,07 | +0,03% | +0,82 | 2.951,07 | 2.951,07 | Al |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2.951,32 | +0,03% | +0,82 | 2.951,32 | 2.951,32 | Al |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2.951,82 | +0,03% | +0,82 | 2.951,82 | 2.951,82 | Al |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2.952,32 | +0,03% | +0,82 | 2.952,32 | 2.952,32 | Al |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2.952,82 | +0,03% | +0,82 | 2.952,82 | 2.952,82 | Al |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2.953,32 | +0,03% | +0,82 | 2.953,32 | 2.953,32 | Al |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2.953,82 | +0,03% | +0,82 | 2.953,82 | 2.953,82 | Al |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2.954,32 | +0,03% | +0,82 | 2.954,32 | 2.954,32 | Al |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2.954,82 | +0,03% | +0,82 | 2.954,82 | 2.954,82 | Al |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2.955,32 | +0,03% | +0,82 | 2.955,32 | 2.955,32 | Al |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2.956,32 | +0,03% | +0,82 | 2.956,32 | 2.956,32 | Al |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2.957,32 | +0,03% | +0,82 | 2.957,32 | 2.957,32 | Al |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2.958,32 | +0,03% | +0,82 | 2.958,32 | 2.958,32 | Al |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2.959,32 | +0,03% | +0,82 | 2.959,32 | 2.959,32 | Al |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2.960,07 | +0,03% | +0,82 | 2.960,07 | 2.960,07 | Al |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2.960,82 | +0,03% | +0,82 | 2.960,82 | 2.960,82 | Al |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2.961,57 | +0,03% | +0,82 | 2.961,57 | 2.961,57 | Al |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2.962,32 | +0,03% | +0,82 | 2.962,32 | 2.962,32 | Al |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2.963,07 | +0,03% | +0,82 | 2.963,07 | 2.963,07 | Al |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2.963,82 | +0,03% | +0,82 | 2.963,82 | 2.963,82 | Al |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2.964,57 | +0,03% | +0,82 | 2.964,57 | 2.964,57 | Al |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2.965,32 | +0,03% | +0,82 | 2.965,32 | 2.965,32 | Al |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2.966,32 | +0,03% | +0,82 | 2.966,32 | 2.966,32 | Al |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2.967,32 | +0,03% | +0,82 | 2.967,32 | 2.967,32 | Al |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2.968,32 | +0,03% | +0,82 | 2.968,32 | 2.968,32 | Al |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2.969,32 | +0,03% | +0,82 | 2.969,32 | 2.969,32 | Al |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2.970,32 | +0,03% | +0,82 | 2.970,32 | 2.970,32 | Al |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2.971,32 | +0,03% | +0,82 | 2.971,32 | 2.971,32 | Al |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2.972,32 | +0,03% | +0,82 | 2.972,32 | 2.972,32 | Al |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2.973,32 | +0,03% | +0,82 | 2.973,32 | 2.973,32 | Al |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2.974,32 | +0,03% | +0,82 | 2.974,32 | 2.974,32 | Al |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2.975,82 | +0,03% | +0,82 | 2.975,82 | 2.975,82 | Al |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2.977,82 | +0,03% | +0,82 | 2.977,82 | 2.977,82 | Al |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2.979,82 | +0,03% | +0,82 | 2.979,82 | 2.979,82 | Al |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2.983,82 | +0,03% | +0,82 | 2.983,82 | 2.983,82 | Al |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2.987,82 | +0,03% | +0,82 | 2.987,82 | 2.987,82 | Al |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2.991,82 | +0,03% | +0,82 | 2.991,82 | 2.991,82 | Al |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2.995,82 | +0,03% | +0,82 | 2.995,82 | 2.995,82 | Al |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2.999,82 | +0,03% | +0,82 | 2.999,82 | 2.999,82 | Al |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 3.003,82 | +0,03% | +0,82 | 3.003,82 | 3.003,82 | Al |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 3.007,82 | +0,03% | +0,82 | 3.007,82 | 3.007,82 | Al |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 3.011,82 | +0,03% | +0,82 | 3.011,82 | 3.011,82 | Al |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 3.015,82 | +0,03% | +0,82 | 3.015,82 | 3.015,82 | Al |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3.019,82 | +0,03% | +0,82 | 3.019,82 | 3.019,82 | Al |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3.023,82 | +0,03% | +0,82 | 3.023,82 | 3.023,82 | Al |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3.027,82 | +0,03% | +0,82 | 3.027,82 | 3.027,82 | Al |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3.031,82 | +0,03% | +0,82 | 3.031,82 | 3.031,82 | Al |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3.035,82 | +0,03% | +0,82 | 3.035,82 | 3.035,82 | Al |