Aluminium High Grade Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2474.34 | +0.71% | 17.34 | 2475.00 | 2454.50 | Sat |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2495.92 | +0.71% | 17.57 | 2496.00 | 2476.00 | Sat |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2510.79 | +0.66% | 16.44 | 2510.79 | 2489.00 | Sat |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2522.82 | +0.63% | 15.67 | 2522.82 | 2522.82 | Sat |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2539.00 | +0.63% | 15.85 | 2539.00 | 2539.00 | Sat |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2551.00 | +0.63% | 15.93 | 2551.00 | 2551.00 | Sat |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2562.25 | +0.62% | 15.68 | 2562.25 | 2562.25 | Sat |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2574.75 | +0.59% | 15.18 | 2574.75 | 2574.75 | Sat |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2586.75 | +0.58% | 14.93 | 2586.75 | 2586.75 | Sat |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2597.57 | +0.57% | 14.75 | 2597.57 | 2597.57 | Sat |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2607.75 | +0.54% | 13.93 | 2607.75 | 2607.75 | Sat |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2621.00 | +0.69% | 17.93 | 2621.00 | 2621.00 | Sat |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2627.00 | +0.61% | 15.93 | 2627.00 | 2627.00 | Sat |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2634.25 | +0.61% | 15.93 | 2634.25 | 2634.25 | Sat |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2641.50 | +0.61% | 15.93 | 2641.50 | 2641.50 | Sat |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2647.00 | +0.61% | 15.93 | 2647.00 | 2647.00 | Sat |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2653.50 | +0.60% | 15.93 | 2653.50 | 2653.50 | Sat |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2660.00 | +0.60% | 15.93 | 2660.00 | 2660.00 | Sat |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2667.00 | +0.66% | 17.43 | 2667.00 | 2667.00 | Nötr |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2674.00 | +0.71% | 18.93 | 2674.00 | 2674.00 | Nötr |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2680.50 | +0.75% | 19.93 | 2680.50 | 2680.50 | Nötr |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2687.00 | +0.79% | 20.93 | 2687.00 | 2687.00 | Nötr |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2693.50 | +0.82% | 21.93 | 2693.50 | 2693.50 | Nötr |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2700.00 | +0.86% | 22.93 | 2700.00 | 2700.00 | Nötr |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2702.00 | +0.80% | 21.43 | 2702.00 | 2702.00 | Nötr |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2704.00 | +0.74% | 19.93 | 2704.00 | 2704.00 | Nötr |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2705.50 | +0.68% | 18.18 | 2705.50 | 2705.50 | Nötr |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2707.00 | +0.61% | 16.43 | 2707.00 | 2707.00 | Nötr |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2708.50 | +0.54% | 14.68 | 2708.50 | 2708.50 | Nötr |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2710.00 | +0.48% | 12.93 | 2710.00 | 2710.00 | Nötr |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2712.00 | +0.46% | 12.43 | 2712.00 | 2712.00 | Nötr |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2714.00 | +0.44% | 11.93 | 2714.00 | 2714.00 | Nötr |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2716.00 | +0.42% | 11.43 | 2716.00 | 2716.00 | Nötr |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2718.00 | +0.40% | 10.93 | 2718.00 | 2718.00 | Nötr |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2719.50 | +0.38% | 10.18 | 2719.50 | 2719.50 | Nötr |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2721.00 | +0.35% | 9.43 | 2721.00 | 2721.00 | Nötr |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2722.50 | +0.32% | 8.68 | 2722.50 | 2722.50 | Nötr |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2724.00 | +0.29% | 7.93 | 2724.00 | 2724.00 | Nötr |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2725.50 | +0.26% | 7.18 | 2725.50 | 2725.50 | Nötr |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2727.00 | +0.24% | 6.43 | 2727.00 | 2727.00 | Nötr |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2728.50 | +0.21% | 5.68 | 2728.50 | 2728.50 | Nötr |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2730.00 | +0.18% | 4.93 | 2730.00 | 2730.00 | Nötr |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2728.00 | +0.18% | 4.93 | 2728.00 | 2728.00 | Nötr |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2726.00 | +0.18% | 4.93 | 2726.00 | 2726.00 | Nötr |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2724.00 | +0.18% | 4.93 | 2724.00 | 2724.00 | Nötr |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2722.00 | +0.18% | 4.93 | 2722.00 | 2722.00 | Nötr |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2720.00 | +0.18% | 4.93 | 2720.00 | 2720.00 | Sat |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2718.00 | +0.18% | 4.93 | 2718.00 | 2718.00 | Sat |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2716.00 | +0.18% | 4.93 | 2716.00 | 2716.00 | Sat |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2714.00 | +0.18% | 4.93 | 2714.00 | 2714.00 | Sat |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2711.75 | +0.18% | 4.93 | 2711.75 | 2711.75 | Sat |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2709.50 | +0.18% | 4.93 | 2709.50 | 2709.50 | Sat |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2707.25 | +0.18% | 4.93 | 2707.25 | 2707.25 | Sat |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2705.00 | +0.18% | 4.93 | 2705.00 | 2705.00 | Sat |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2705.50 | +0.18% | 4.93 | 2705.50 | 2705.50 | Sat |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2706.00 | +0.18% | 4.93 | 2706.00 | 2706.00 | Sat |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2706.50 | +0.18% | 4.93 | 2706.50 | 2706.50 | Sat |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2707.00 | +0.18% | 4.93 | 2707.00 | 2707.00 | Sat |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2707.50 | +0.18% | 4.93 | 2707.50 | 2707.50 | Sat |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2708.00 | +0.18% | 4.93 | 2708.00 | 2708.00 | Sat |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2708.50 | +0.18% | 4.93 | 2708.50 | 2708.50 | Sat |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2709.00 | +0.18% | 4.93 | 2709.00 | 2709.00 | Sat |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2709.25 | +0.18% | 4.93 | 2709.25 | 2709.25 | Sat |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2709.50 | +0.18% | 4.93 | 2709.50 | 2709.50 | Sat |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2709.75 | +0.18% | 4.93 | 2709.75 | 2709.75 | Sat |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2710.00 | +0.18% | 4.93 | 2710.00 | 2710.00 | Sat |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2714.00 | +0.18% | 4.93 | 2714.00 | 2714.00 | Sat |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2718.00 | +0.18% | 4.93 | 2718.00 | 2718.00 | Sat |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2722.00 | +0.18% | 4.93 | 2722.00 | 2722.00 | Sat |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2726.00 | +0.18% | 4.93 | 2726.00 | 2726.00 | Sat |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2730.00 | +0.18% | 4.93 | 2730.00 | 2730.00 | Sat |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2734.00 | +0.18% | 4.93 | 2734.00 | 2734.00 | Sat |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2738.00 | +0.18% | 4.93 | 2738.00 | 2738.00 | Sat |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2742.00 | +0.18% | 4.93 | 2742.00 | 2742.00 | Sat |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2746.00 | +0.18% | 4.93 | 2746.00 | 2746.00 | Sat |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2750.00 | +0.18% | 4.93 | 2750.00 | 2750.00 | Sat |